Slika sredstva CRAB
CRABCRAB
€0.0₅9069
0.07%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€24.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€24.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€24.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9239€0.0₅9239€0.0₅9069€0.0₅9069€5.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9239€0.0₅9239€0.0₅9239€0.0₅9239€0.1033€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9239€0.0₅9239€0.0₅9239€0.0₅9239€0.1033€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9239€0.0₅9239€0.0₅9239€0.0₅9239€0.1033€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9310€0.0₅9391€0.0₅9070€0.0₅9239€0.2659€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9388€0.0₅9388€0.0₅9200€0.0₅9310€0.1266€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9388€0.0₅9388€0.0₅9388€0.0₅9388€0.03668€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9388€0.0₅9388€0.0₅9388€0.0₅9388€0.03668€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9013€0.0₅9388€0.0₅9013€0.0₅9388€0.03607€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.01253€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.01253€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8482€0.0₅9282€0.0₅8482€0.0₅9013€0.03043€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8482€0.0₅8482€0.0₅8482€0.0₅8482€0.07908€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8396€0.0₅8482€0.0₅8396€0.0₅8482€0.07906€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7865€0.0₅8552€0.0₅7865€0.0₅8391€0.07757€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7865€0.0₅7865€0.0₅7865€0.0₅7865€0.07623€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7275€0.0₅7910€0.0₅7275€0.0₅7865€1.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6791€0.0₅7275€0.0₅6791€0.0₅7275€1.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6791€0.0₅6791€0.0₅6791€0.0₅6791€0.9163€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6577€0.0₅6813€0.0₅6577€0.0₅6791€1.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6577€0.0₅6577€0.0₅6577€0.0₅6577€2.71€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije