Slika sredstva CRAB
CRABCRAB
€0.0₅9032
0.11%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9032€0.0₅9032€0.0₅9032€0.0₅9032€24.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9201€0.0₅9201€0.0₅9032€0.0₅9032€5.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.1029€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.1029€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9201€0.0₅9201€0.0₅9201€0.0₅9201€0.1029€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9272€0.0₅9353€0.0₅9034€0.0₅9201€0.2649€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9350€0.0₅9350€0.0₅9163€0.0₅9272€0.1261€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.03653€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9350€0.0₅9350€0.0₅9350€0.0₅9350€0.03653€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8976€0.0₅9350€0.0₅8976€0.0₅9350€0.03593€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€0.01248€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8976€0.0₅8976€0.0₅8976€0.0₅8976€0.01248€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8448€0.0₅9245€0.0₅8448€0.0₅8976€0.03031€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.07876€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8362€0.0₅8448€0.0₅8362€0.0₅8448€0.07874€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7834€0.0₅8517€0.0₅7834€0.0₅8357€0.07726€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7834€0.0₅7834€0.0₅7834€0.0₅7834€0.07592€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7245€0.0₅7878€0.0₅7245€0.0₅7834€1.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6764€0.0₅7245€0.0₅6764€0.0₅7245€1.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6764€0.0₅6764€0.0₅6764€0.0₅6764€0.9126€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6550€0.0₅6785€0.0₅6550€0.0₅6764€1.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije