Slika sredstva CRAB
CRABCRAB
€0.00001000
0.03%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.00002000€0.00
Sep 19, 2026Sep 20, 2026€0.00001004€0.00001013€0.0₅9997€0.00001000€0.00002006€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8898€0.00001004€0.0₅8745€0.00001004€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9116€0.0₅9116€0.0₅8826€0.0₅8898€17.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€24.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€24.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€24.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€24.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9287€0.0₅9287€0.0₅9116€0.0₅9116€5.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.1038€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.1038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.1038€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9358€0.0₅9440€0.0₅9118€0.0₅9287€0.2673€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9437€0.0₅9437€0.0₅9248€0.0₅9358€0.1273€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9437€0.0₅9437€0.0₅9437€0.0₅9437€0.03687€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9437€0.0₅9437€0.0₅9437€0.0₅9437€0.03687€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9059€0.0₅9437€0.0₅9059€0.0₅9437€0.03626€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.01260€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.01260€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8526€0.0₅9331€0.0₅8526€0.0₅9059€0.03059€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.07949€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8440€0.0₅8526€0.0₅8440€0.0₅8526€0.07947€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7906€0.0₅8596€0.0₅7906€0.0₅8435€0.07798€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€0.07662€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije