Slika sredstva CRAB
CRABCRAB
€0.0₅9997
0.02%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00001004€0.00001013€0.0₅9994€0.0₅9997€0.00002006€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8896€0.00001004€0.0₅8743€0.00001004€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9113€0.0₅9113€0.0₅8824€0.0₅8896€17.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9113€0.0₅9113€0.0₅9113€0.0₅9113€24.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9113€0.0₅9113€0.0₅9113€0.0₅9113€24.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9113€0.0₅9113€0.0₅9113€0.0₅9113€24.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9113€0.0₅9113€0.0₅9113€0.0₅9113€24.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9284€0.0₅9284€0.0₅9113€0.0₅9113€5.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€0.1038€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€0.1038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9284€0.0₅9284€0.0₅9284€0.0₅9284€0.1038€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9355€0.0₅9437€0.0₅9115€0.0₅9284€0.2672€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9434€0.0₅9434€0.0₅9245€0.0₅9355€0.1272€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9434€0.0₅9434€0.0₅9434€0.0₅9434€0.03686€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9434€0.0₅9434€0.0₅9434€0.0₅9434€0.03686€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9057€0.0₅9434€0.0₅9057€0.0₅9434€0.03625€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€0.01259€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€0.01259€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8524€0.0₅9328€0.0₅8524€0.0₅9057€0.03058€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€0.07946€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8437€0.0₅8524€0.0₅8437€0.0₅8524€0.07944€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7904€0.0₅8594€0.0₅7904€0.0₅8432€0.07795€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7904€0.0₅7904€0.0₅7904€0.0₅7904€0.07660€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7310€0.0₅7948€0.0₅7310€0.0₅7904€1.67€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije