Slika sredstva CRAB
CRABCRAB
€0.0₅9031
0.10%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9031€0.0₅9031€0.0₅9031€0.0₅9031€24.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9200€0.0₅9200€0.0₅9031€0.0₅9031€5.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.1029€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.1029€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9200€0.0₅9200€0.0₅9200€0.0₅9200€0.1029€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9271€0.0₅9352€0.0₅9033€0.0₅9200€0.2648€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9349€0.0₅9349€0.0₅9162€0.0₅9271€0.1261€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9349€0.0₅9349€0.0₅9349€0.0₅9349€0.03652€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9349€0.0₅9349€0.0₅9349€0.0₅9349€0.03652€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8975€0.0₅9349€0.0₅8975€0.0₅9349€0.03592€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€0.01248€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€0.01248€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8447€0.0₅9244€0.0₅8447€0.0₅8975€0.03031€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8447€0.0₅8447€0.0₅8447€0.0₅8447€0.07875€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8361€0.0₅8447€0.0₅8361€0.0₅8447€0.07873€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7833€0.0₅8516€0.0₅7833€0.0₅8357€0.07725€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7833€0.0₅7833€0.0₅7833€0.0₅7833€0.07591€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7245€0.0₅7877€0.0₅7245€0.0₅7833€1.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6763€0.0₅7245€0.0₅6763€0.0₅7245€1.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.9125€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6550€0.0₅6784€0.0₅6550€0.0₅6763€1.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€2.70€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije