Slika sredstva CRAB
CRABCRAB
€0.00001000
0.06%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.00002000€0.00
Sep 19, 2026Sep 20, 2026€0.00001004€0.00001013€0.0₅9999€0.00001000€0.00002007€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8899€0.00001004€0.0₅8746€0.00001004€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9117€0.0₅9117€0.0₅8827€0.0₅8899€17.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€24.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€24.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€24.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€24.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9288€0.0₅9288€0.0₅9117€0.0₅9117€5.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€0.1038€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€0.1038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€0.1038€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9359€0.0₅9441€0.0₅9119€0.0₅9288€0.2673€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9438€0.0₅9438€0.0₅9249€0.0₅9359€0.1273€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9438€0.0₅9438€0.0₅9438€0.0₅9438€0.03687€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9438€0.0₅9438€0.0₅9438€0.0₅9438€0.03687€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9060€0.0₅9438€0.0₅9060€0.0₅9438€0.03627€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€0.01260€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€0.01260€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8527€0.0₅9332€0.0₅8527€0.0₅9060€0.03060€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€0.07950€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8441€0.0₅8527€0.0₅8441€0.0₅8527€0.07948€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7907€0.0₅8597€0.0₅7907€0.0₅8436€0.07799€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7907€0.0₅7907€0.0₅7907€0.0₅7907€0.07663€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije