Slika sredstva CRAB
CRABCRAB
€0.0₅9995
-0.39%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8894€0.00001004€0.0₅8741€0.00001004€1.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9112€0.0₅9112€0.0₅8822€0.0₅8894€17.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9112€0.0₅9112€0.0₅9112€0.0₅9112€24.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9112€0.0₅9112€0.0₅9112€0.0₅9112€24.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9112€0.0₅9112€0.0₅9112€0.0₅9112€24.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9112€0.0₅9112€0.0₅9112€0.0₅9112€24.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9282€0.0₅9282€0.0₅9112€0.0₅9112€5.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9282€0.0₅9282€0.0₅9282€0.0₅9282€0.1038€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9282€0.0₅9282€0.0₅9282€0.0₅9282€0.1038€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9282€0.0₅9282€0.0₅9282€0.0₅9282€0.1038€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9354€0.0₅9436€0.0₅9113€0.0₅9282€0.2672€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9432€0.0₅9432€0.0₅9243€0.0₅9354€0.1272€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9432€0.0₅9432€0.0₅9432€0.0₅9432€0.03685€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9432€0.0₅9432€0.0₅9432€0.0₅9432€0.03685€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9055€0.0₅9432€0.0₅9055€0.0₅9432€0.03624€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9055€0.0₅9055€0.0₅9055€0.0₅9055€0.01259€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9055€0.0₅9055€0.0₅9055€0.0₅9055€0.01259€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8522€0.0₅9326€0.0₅8522€0.0₅9055€0.03058€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8522€0.0₅8522€0.0₅8522€0.0₅8522€0.07945€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8436€0.0₅8522€0.0₅8436€0.0₅8522€0.07943€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7902€0.0₅8592€0.0₅7902€0.0₅8431€0.07794€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7902€0.0₅7902€0.0₅7902€0.0₅7902€0.07659€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7309€0.0₅7947€0.0₅7309€0.0₅7902€1.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6823€0.0₅7309€0.0₅6823€0.0₅7309€1.71€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije