Slika sredstva CRAB
CRABCRAB
€0.0₅9063
0.46%
1D

CRAB (CRAB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9063€0.0₅9063€0.0₅9063€0.0₅9063€24.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9232€0.0₅9232€0.0₅9063€0.0₅9063€5.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€0.1032€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€0.1032€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€0.1032€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9303€0.0₅9385€0.0₅9064€0.0₅9232€0.2658€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9381€0.0₅9381€0.0₅9193€0.0₅9303€0.1265€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9381€0.0₅9381€0.0₅9381€0.0₅9381€0.03665€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9381€0.0₅9381€0.0₅9381€0.0₅9381€0.03665€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9006€0.0₅9381€0.0₅9006€0.0₅9381€0.03605€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.01252€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9006€0.0₅9006€0.0₅9006€0.0₅9006€0.01252€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8476€0.0₅9276€0.0₅8476€0.0₅9006€0.03041€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€0.07902€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8390€0.0₅8476€0.0₅8390€0.0₅8476€0.07900€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7860€0.0₅8546€0.0₅7860€0.0₅8386€0.07752€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7860€0.0₅7860€0.0₅7860€0.0₅7860€0.07618€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7270€0.0₅7904€0.0₅7270€0.0₅7860€1.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6787€0.0₅7270€0.0₅6787€0.0₅7270€1.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€0.9157€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6572€0.0₅6808€0.0₅6572€0.0₅6787€1.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€2.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€2.71€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€2.71€0.00

Pridobite celovit pregled zgodovine cene CRAB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti CRAB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni CRAB ter zgodovinski promet CRAB in tržno kapitalizacijo.

Spremljajte celotno zgodovino CRAB, od začetne cene CRAB do najnovejših cenovnih podatkov CRAB. Naše orodje za zgodovino cene CRAB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije