Slika sredstva CONDO
CONDOCondo
€0.00004092
60.22%
1D

Condo (CONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.00002570€0.00002776€0.00002538€0.00002775€76.97€257,915
Sep 9, 2026Sep 10, 2026€0.00002587€0.00002698€0.00002559€0.00002574€371.54€261,558
Sep 8, 2026Sep 9, 2026€0.00002427€0.00002623€0.00002404€0.00002587€439.57€251,271
Sep 7, 2026Sep 8, 2026€0.00002286€0.00002443€0.00002286€0.00002422€402.53€241,151
Sep 6, 2026Sep 7, 2026€0.00002286€0.00002286€0.00002286€0.00002286€420.77€228,595
Sep 5, 2026Sep 6, 2026€0.00002305€0.00002305€0.00002285€0.00002286€420.81€228,621
Sep 4, 2026Sep 5, 2026€0.00002236€0.00002353€0.00002224€0.00002300€943.43€229,291
Sep 3, 2026Sep 4, 2026€0.00002815€0.00002817€0.00002124€0.00002236€2,393.24€221,375
Sep 2, 2026Sep 3, 2026€0.00002838€0.00002847€0.00002793€0.00002799€12.60€282,002
Sep 1, 2026Sep 2, 2026€0.00002905€0.00002922€0.00002881€0.00002885€1.66€289,537
Aug 31, 2026Sep 1, 2026€0.00002838€0.00002903€0.00002807€0.00002888€2.89€286,420
Aug 30, 2026Aug 31, 2026€0.00002947€0.00002951€0.00002902€0.00002902€3.00€294,304
Aug 29, 2026Aug 30, 2026€0.00002867€0.00002867€0.00002838€0.00002864€54.31€285,291
Aug 28, 2026Aug 29, 2026€0.00002990€0.00002994€0.00002844€0.00002866€152.06€291,939
Aug 27, 2026Aug 28, 2026€0.00002951€0.00002995€0.00002916€0.00002995€26.52€295,697
Aug 26, 2026Aug 27, 2026€0.00002934€0.00002949€0.00002870€0.00002913€32.26€290,707
Aug 25, 2026Aug 26, 2026€0.00002932€0.00002950€0.00002861€0.00002942€38.96€291,704
Aug 24, 2026Aug 25, 2026€0.00002889€0.00003051€0.00002818€0.00002900€3.30€292,274
Aug 23, 2026Aug 24, 2026€0.00002831€0.00003051€0.00002760€0.00002882€65.98€286,163
Aug 22, 2026Aug 23, 2026€0.00002851€0.00003067€0.00002806€0.00002827€34.74€286,039
Aug 21, 2026Aug 22, 2026€0.00002738€0.00002923€0.00002738€0.00002840€33.46€281,508
Aug 20, 2026Aug 21, 2026€0.00002572€0.00002763€0.00002572€0.00002721€893.43€269,920
Aug 19, 2026Aug 20, 2026€0.00002065€0.00002570€0.00002061€0.00002570€100.26€228,851
Aug 18, 2026Aug 19, 2026€0.00002061€0.00002064€0.00002041€0.00002061€1.93€205,254
Aug 17, 2026Aug 18, 2026€0.00002057€0.00002057€0.00002051€0.00002051€1.96€205,656
Aug 11, 2026Aug 12, 2026€0.00002029€0.00002038€0.00002029€0.00002033€40.25€203,403

Pridobite celovit pregled zgodovine cene Condo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condo ter zgodovinski promet CONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condo, od začetne cene Condo do najnovejših cenovnih podatkov CONDO. Naše orodje za zgodovino cene CONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije