Slika sredstva CONDO
CONDOCondo
€0.00005017
-4.24%
1D

Condo (CONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00005226€0.00005328€0.00005004€0.00005004€121.68€524,482
Oct 1, 2026Oct 2, 2026€0.00005174€0.00005258€0.00005172€0.00005226€499.24€521,545
Sep 30, 2026Oct 1, 2026€0.00005337€0.00005369€0.00005096€0.00005174€734.11€519,862
Sep 29, 2026Sep 30, 2026€0.00005360€0.00005483€0.00005329€0.00005341€248.23€538,867
Sep 28, 2026Sep 29, 2026€0.00005306€0.00005372€0.00005203€0.00005360€1,884.03€530,438
Sep 27, 2026Sep 28, 2026€0.00005803€0.00005920€0.00005248€0.00005306€1,547.34€568,074
Sep 26, 2026Sep 27, 2026€0.00005215€0.00005840€0.00005190€0.00005803€1,772.74€553,563
Sep 25, 2026Sep 26, 2026€0.00005631€0.00005677€0.00005183€0.00005215€6,644.26€535,006
Sep 24, 2026Sep 25, 2026€0.00004906€0.00005641€0.00004906€0.00005630€828.58€510,984
Sep 23, 2026Sep 24, 2026€0.00004906€0.00004906€0.00004906€0.00004906€962.85€490,568
Sep 22, 2026Sep 23, 2026€0.00004906€0.00004906€0.00004906€0.00004906€962.85€490,568
Sep 21, 2026Sep 22, 2026€0.00003721€0.00004909€0.00003721€0.00004906€764.65€439,446
Sep 20, 2026Sep 21, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,134
Sep 19, 2026Sep 20, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,134
Sep 18, 2026Sep 19, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,134
Sep 17, 2026Sep 18, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,134
Sep 16, 2026Sep 17, 2026€0.00003740€0.00003776€0.00003705€0.00003721€503.53€373,228
Sep 15, 2026Sep 16, 2026€0.00004160€0.00004160€0.00003728€0.00003740€414.39€398,510
Sep 14, 2026Sep 15, 2026€0.00004108€0.00004262€0.00004108€0.00004160€38.58€417,154
Sep 13, 2026Sep 14, 2026€0.00004224€0.00004228€0.00004097€0.00004108€303.20€415,344
Sep 12, 2026Sep 13, 2026€0.00004199€0.00004252€0.00004174€0.00004220€3,619.21€420,955
Sep 11, 2026Sep 12, 2026€0.00002853€0.00004234€0.00002846€0.00004198€4,235.07€358,256
Sep 10, 2026Sep 11, 2026€0.00002649€0.00002862€0.00002616€0.00002861€79.34€265,846
Sep 9, 2026Sep 10, 2026€0.00002667€0.00002781€0.00002638€0.00002653€382.97€269,600
Sep 8, 2026Sep 9, 2026€0.00002502€0.00002703€0.00002478€0.00002667€453.08€258,997
Sep 7, 2026Sep 8, 2026€0.00002356€0.00002518€0.00002356€0.00002497€414.91€248,567
Sep 6, 2026Sep 7, 2026€0.00002356€0.00002356€0.00002356€0.00002356€433.70€235,624
Sep 5, 2026Sep 6, 2026€0.00002376€0.00002376€0.00002356€0.00002356€433.75€235,651
Sep 4, 2026Sep 5, 2026€0.00002305€0.00002425€0.00002292€0.00002371€972.44€236,342
Sep 3, 2026Sep 4, 2026€0.00002902€0.00002903€0.00002189€0.00002305€2,466.83€228,183

Pridobite celovit pregled zgodovine cene Condo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condo ter zgodovinski promet CONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condo, od začetne cene Condo do najnovejših cenovnih podatkov CONDO. Naše orodje za zgodovino cene CONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije