Slika sredstva CONDO
CONDOCondo
€0.00004021
0.43%
1D

Condo (CONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00004021€0.00004021€0.00004021€0.00004021€6.23€402,139
Oct 25, 2026Oct 26, 2026€0.00004021€0.00004021€0.00004021€0.00004021€6.23€402,139
Oct 24, 2026Oct 25, 2026€0.00004029€0.00004031€0.00004020€0.00004021€6.23€402,156
Oct 23, 2026Oct 24, 2026€0.00004107€0.00004107€0.00004026€0.00004029€20.09€408,167
Oct 22, 2026Oct 23, 2026€0.00004107€0.00004107€0.00004107€0.00004107€6.85€410,748
Oct 21, 2026Oct 22, 2026€0.00004107€0.00004107€0.00004107€0.00004107€6.85€410,748
Oct 20, 2026Oct 21, 2026€0.00004050€0.00004120€0.00004009€0.00004107€6.77€405,907
Oct 19, 2026Oct 20, 2026€0.00004029€0.00004106€0.00004029€0.00004050€21.78€406,478
Oct 18, 2026Oct 19, 2026€0.00004069€0.00004089€0.00003967€0.00004031€50.16€404,661
Oct 17, 2026Oct 18, 2026€0.00004124€0.00004136€0.00004069€0.00004071€80.54€411,234
Oct 16, 2026Oct 17, 2026€0.00004288€0.00004288€0.00004118€0.00004124€94.92€420,789
Oct 15, 2026Oct 16, 2026€0.00004288€0.00004288€0.00004288€0.00004288€29.80€428,806
Oct 14, 2026Oct 15, 2026€0.00004288€0.00004288€0.00004288€0.00004288€29.80€428,806
Oct 13, 2026Oct 14, 2026€0.00004414€0.00004414€0.00004272€0.00004288€588.52€434,014
Oct 12, 2026Oct 13, 2026€0.00004414€0.00004414€0.00004414€0.00004414€1,370.75€441,444
Oct 11, 2026Oct 12, 2026€0.00004414€0.00004414€0.00004414€0.00004414€1,370.75€441,444
Oct 10, 2026Oct 11, 2026€0.00004414€0.00004414€0.00004414€0.00004414€1,370.75€441,444
Oct 9, 2026Oct 10, 2026€0.00004414€0.00004414€0.00004414€0.00004414€1,370.75€441,444
Oct 8, 2026Oct 9, 2026€0.00004410€0.00004423€0.00004408€0.00004414€1,370.79€441,456
Oct 7, 2026Oct 8, 2026€0.00005087€0.00005087€0.00004392€0.00004410€1,139.59€455,704
Oct 6, 2026Oct 7, 2026€0.00005087€0.00005087€0.00005087€0.00005087€54.20€508,738
Oct 5, 2026Oct 6, 2026€0.00005087€0.00005087€0.00005087€0.00005087€54.20€508,738
Oct 4, 2026Oct 5, 2026€0.00005065€0.00005089€0.00005061€0.00005087€73.01€507,975
Oct 3, 2026Oct 4, 2026€0.00005052€0.00005080€0.00005041€0.00005065€500.04€506,181
Oct 2, 2026Oct 3, 2026€0.00005276€0.00005379€0.00005052€0.00005052€122.83€529,441
Oct 1, 2026Oct 2, 2026€0.00005223€0.00005307€0.00005221€0.00005276€503.96€526,476
Sep 30, 2026Oct 1, 2026€0.00005387€0.00005420€0.00005144€0.00005223€741.05€524,778
Sep 29, 2026Sep 30, 2026€0.00005410€0.00005535€0.00005379€0.00005391€250.58€543,962
Sep 28, 2026Sep 29, 2026€0.00005356€0.00005423€0.00005252€0.00005410€1,901.84€535,454
Sep 27, 2026Sep 28, 2026€0.00005858€0.00005976€0.00005298€0.00005356€1,561.97€573,446

Pridobite celovit pregled zgodovine cene Condo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condo ter zgodovinski promet CONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condo, od začetne cene Condo do najnovejših cenovnih podatkov CONDO. Naše orodje za zgodovino cene CONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije