Slika sredstva CONDO
CONDOCondo
€0.00005003
-4.98%
1D

Condo (CONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00005226€0.00005328€0.00005004€0.00005004€121.68€524,487
Oct 1, 2026Oct 2, 2026€0.00005174€0.00005258€0.00005172€0.00005226€499.24€521,550
Sep 30, 2026Oct 1, 2026€0.00005337€0.00005369€0.00005096€0.00005174€734.12€519,868
Sep 29, 2026Sep 30, 2026€0.00005360€0.00005483€0.00005329€0.00005341€248.24€538,873
Sep 28, 2026Sep 29, 2026€0.00005306€0.00005372€0.00005203€0.00005360€1,884.05€530,444
Sep 27, 2026Sep 28, 2026€0.00005803€0.00005920€0.00005248€0.00005306€1,547.36€568,080
Sep 26, 2026Sep 27, 2026€0.00005215€0.00005840€0.00005190€0.00005803€1,772.76€553,570
Sep 25, 2026Sep 26, 2026€0.00005631€0.00005677€0.00005183€0.00005215€6,644.33€535,012
Sep 24, 2026Sep 25, 2026€0.00004906€0.00005641€0.00004906€0.00005631€828.59€510,989
Sep 23, 2026Sep 24, 2026€0.00004906€0.00004906€0.00004906€0.00004906€962.86€490,574
Sep 22, 2026Sep 23, 2026€0.00004906€0.00004906€0.00004906€0.00004906€962.86€490,574
Sep 21, 2026Sep 22, 2026€0.00003721€0.00004909€0.00003721€0.00004906€764.66€439,451
Sep 20, 2026Sep 21, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,138
Sep 19, 2026Sep 20, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,138
Sep 18, 2026Sep 19, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,138
Sep 17, 2026Sep 18, 2026€0.00003721€0.00003721€0.00003721€0.00003721€502.06€372,138
Sep 16, 2026Sep 17, 2026€0.00003740€0.00003776€0.00003705€0.00003721€503.54€373,232
Sep 15, 2026Sep 16, 2026€0.00004160€0.00004160€0.00003728€0.00003740€414.39€398,514
Sep 14, 2026Sep 15, 2026€0.00004108€0.00004262€0.00004108€0.00004160€38.58€417,158
Sep 13, 2026Sep 14, 2026€0.00004224€0.00004228€0.00004097€0.00004108€303.21€415,349
Sep 12, 2026Sep 13, 2026€0.00004199€0.00004252€0.00004174€0.00004220€3,619.25€420,960
Sep 11, 2026Sep 12, 2026€0.00002853€0.00004234€0.00002846€0.00004198€4,235.12€358,260
Sep 10, 2026Sep 11, 2026€0.00002649€0.00002862€0.00002616€0.00002861€79.34€265,849
Sep 9, 2026Sep 10, 2026€0.00002667€0.00002781€0.00002638€0.00002653€382.97€269,603
Sep 8, 2026Sep 9, 2026€0.00002502€0.00002704€0.00002478€0.00002667€453.09€259,000
Sep 7, 2026Sep 8, 2026€0.00002356€0.00002518€0.00002356€0.00002497€414.92€248,569
Sep 6, 2026Sep 7, 2026€0.00002356€0.00002356€0.00002356€0.00002356€433.71€235,627
Sep 5, 2026Sep 6, 2026€0.00002376€0.00002376€0.00002356€0.00002356€433.76€235,654
Sep 4, 2026Sep 5, 2026€0.00002305€0.00002425€0.00002292€0.00002371€972.45€236,345
Sep 3, 2026Sep 4, 2026€0.00002902€0.00002904€0.00002189€0.00002305€2,466.86€228,185

Pridobite celovit pregled zgodovine cene Condo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condo ter zgodovinski promet CONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condo, od začetne cene Condo do najnovejših cenovnih podatkov CONDO. Naše orodje za zgodovino cene CONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije