Slika sredstva CONDO
CONDOCondo
€0.00004025
0.58%
1D

Condo (CONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00004025€0.00004025€0.00004025€0.00004025€6.23€402,542
Oct 25, 2026Oct 26, 2026€0.00004025€0.00004025€0.00004025€0.00004025€6.23€402,542
Oct 24, 2026Oct 25, 2026€0.00004033€0.00004035€0.00004024€0.00004025€6.23€402,560
Oct 23, 2026Oct 24, 2026€0.00004112€0.00004112€0.00004030€0.00004033€20.11€408,577
Oct 22, 2026Oct 23, 2026€0.00004112€0.00004112€0.00004112€0.00004112€6.85€411,160
Oct 21, 2026Oct 22, 2026€0.00004112€0.00004112€0.00004112€0.00004112€6.85€411,160
Oct 20, 2026Oct 21, 2026€0.00004054€0.00004124€0.00004013€0.00004112€6.77€406,315
Oct 19, 2026Oct 20, 2026€0.00004034€0.00004110€0.00004034€0.00004054€21.80€406,886
Oct 18, 2026Oct 19, 2026€0.00004073€0.00004093€0.00003971€0.00004035€50.21€405,068
Oct 17, 2026Oct 18, 2026€0.00004128€0.00004140€0.00004073€0.00004075€80.62€411,647
Oct 16, 2026Oct 17, 2026€0.00004292€0.00004292€0.00004122€0.00004128€95.01€421,211
Oct 15, 2026Oct 16, 2026€0.00004292€0.00004292€0.00004292€0.00004292€29.83€429,237
Oct 14, 2026Oct 15, 2026€0.00004292€0.00004292€0.00004292€0.00004292€29.83€429,237
Oct 13, 2026Oct 14, 2026€0.00004419€0.00004419€0.00004276€0.00004292€589.11€434,449
Oct 12, 2026Oct 13, 2026€0.00004419€0.00004419€0.00004419€0.00004419€1,372.12€441,887
Oct 11, 2026Oct 12, 2026€0.00004419€0.00004419€0.00004419€0.00004419€1,372.12€441,887
Oct 10, 2026Oct 11, 2026€0.00004419€0.00004419€0.00004419€0.00004419€1,372.12€441,887
Oct 9, 2026Oct 10, 2026€0.00004419€0.00004419€0.00004419€0.00004419€1,372.12€441,887
Oct 8, 2026Oct 9, 2026€0.00004415€0.00004427€0.00004413€0.00004419€1,372.16€441,899
Oct 7, 2026Oct 8, 2026€0.00005092€0.00005092€0.00004396€0.00004415€1,140.73€456,162
Oct 6, 2026Oct 7, 2026€0.00005092€0.00005092€0.00005092€0.00005092€54.25€509,249
Oct 5, 2026Oct 6, 2026€0.00005092€0.00005092€0.00005092€0.00005092€54.25€509,249
Oct 4, 2026Oct 5, 2026€0.00005070€0.00005094€0.00005066€0.00005092€73.09€508,485
Oct 3, 2026Oct 4, 2026€0.00005057€0.00005085€0.00005046€0.00005070€500.55€506,689
Oct 2, 2026Oct 3, 2026€0.00005281€0.00005384€0.00005057€0.00005057€122.95€529,973
Oct 1, 2026Oct 2, 2026€0.00005228€0.00005313€0.00005226€0.00005281€504.46€527,005
Sep 30, 2026Oct 1, 2026€0.00005393€0.00005425€0.00005149€0.00005228€741.80€525,305
Sep 29, 2026Sep 30, 2026€0.00005416€0.00005541€0.00005385€0.00005396€250.83€544,508
Sep 28, 2026Sep 29, 2026€0.00005362€0.00005428€0.00005258€0.00005416€1,903.75€535,991
Sep 27, 2026Sep 28, 2026€0.00005864€0.00005982€0.00005303€0.00005362€1,563.54€574,021

Pridobite celovit pregled zgodovine cene Condo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Condo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Condo ter zgodovinski promet CONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Condo, od začetne cene Condo do najnovejših cenovnih podatkov CONDO. Naše orodje za zgodovino cene CONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije