Slika sredstva CDRX
CDRXCodex (codexblockchain.com)
€0.0₉₃1516
-100.00%
1D

Codex (codexblockchain.com) (CDRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈₂2805€0.0₈₂2805€0.0₈₈1738€0.0₈₈1738€195.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₇₆4414€0.0₇₆4427€0.0₈₂1891€0.0₈₂2805€1,345.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₇₀7517€0.0₇₀7517€0.0₇₆4015€0.0₇₆4414€283.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₆₃2079€0.0₆₃2159€0.0₇₀3562€0.0₇₀7517€383.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅₇7837€0.0₅₇7837€0.0₆₃1968€0.0₆₃2079€641.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅₁5428€0.0₅₁5431€0.0₅₇5426€0.0₅₆1327€1,504.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₆2517€0.0₄₆2517€0.0₅₁5428€0.0₅₁5428€1,472.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₀7163€0.0₄₀7163€0.0₄₆2517€0.0₄₆2517€452.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₅8190€0.0₃₄1268€0.0₄₀7029€0.0₄₀7871€3,521.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9826€0.0₃₀9826€0.0₃₅7158€0.0₃₅8177€893.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₂1457€0.0₂₂1460€0.0₃₀9826€0.0₃₀9826€575.13€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆1230€0.0₁₆1230€0.0₂₂1127€0.0₂₂1457€328.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3290€0.0₁₁3721€0.0₁₆1112€0.0₁₆1230€798.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1215€0.0₅1215€0.0₁₁3290€0.0₁₁3290€808.78€0.00
Sep 7, 2026Sep 8, 2026€0.1657€0.8858€0.0₆9162€0.0₅1216€281,900€0.00
Sep 6, 2026Sep 7, 2026€0.1657€0.1657€0.1657€0.1657€890,883€0.00
Sep 5, 2026Sep 6, 2026€0.1657€0.1657€0.1657€0.1657€890,883€0.00
Sep 4, 2026Sep 5, 2026€0.008764€0.1657€0.006680€0.1657€554,280€0.00
Sep 3, 2026Sep 4, 2026€0.003468€0.1002€0.003468€0.008801€348,973€0.00
Sep 2, 2026Sep 3, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.003468€0.003468€0.003468€0.003468€0.00€0.00

Pridobite celovit pregled zgodovine cene Codex (codexblockchain.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Codex (codexblockchain.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Codex (codexblockchain.com) ter zgodovinski promet CDRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Codex (codexblockchain.com), od začetne cene Codex (codexblockchain.com) do najnovejših cenovnih podatkov CDRX. Naše orodje za zgodovino cene CDRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije