Slika sredstva CDRX
CDRXCodex (codexblockchain.com)
€0.0₁₂₈0
-99.58%
1D

Codex (codexblockchain.com) (CDRX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₂₂0€0.0₁₂₂0€0.0₁₂₇0€0.0₁₂₇0€354.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁₅0€0.0₁₁₅0€0.0₁₂₂0€0.0₁₂₂0€223.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀₈0€0.0₁₀₈0€0.0₁₁₅0€0.0₁₁₅0€566.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀₂0€0.0₁₀₂0€0.0₁₀₈0€0.0₁₀₈0€288.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₉₅4626€0.0₉₅4626€0.0₁₀₂0€0.0₁₀₂0€683.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₈₈1750€0.0₈₈1750€0.0₉₅3775€0.0₉₅5736€376.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₈₂2825€0.0₈₂2825€0.0₈₈1750€0.0₈₈1750€197.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₇₆4444€0.0₇₆4457€0.0₈₂1904€0.0₈₂2825€1,355.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₇₀7569€0.0₇₀7569€0.0₇₆4042€0.0₇₆4444€284.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₆₃2093€0.0₆₃2174€0.0₇₀3586€0.0₇₀7569€385.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₅₇7891€0.0₅₇7891€0.0₆₃1981€0.0₆₃2093€646.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅₁5466€0.0₅₁5468€0.0₅₇5463€0.0₅₆1336€1,514.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₆2534€0.0₄₆2534€0.0₅₁5465€0.0₅₁5466€1,483.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₀7212€0.0₄₀7212€0.0₄₆2534€0.0₄₆2534€455.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₅8246€0.0₃₄1277€0.0₄₀7077€0.0₄₀7925€3,545.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9893€0.0₃₀9893€0.0₃₅7208€0.0₃₅8233€899.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₂1467€0.0₂₂1470€0.0₃₀9893€0.0₃₀9893€579.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆1238€0.0₁₆1238€0.0₂₂1134€0.0₂₂1467€330.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3312€0.0₁₁3746€0.0₁₆1120€0.0₁₆1238€803.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1223€0.0₅1223€0.0₁₁3312€0.0₁₁3312€814.34€0.00
Sep 7, 2026Sep 8, 2026€0.1669€0.8919€0.0₆9225€0.0₅1224€283,838€0.00
Sep 6, 2026Sep 7, 2026€0.1669€0.1669€0.1669€0.1669€897,006€0.00
Sep 5, 2026Sep 6, 2026€0.1669€0.1669€0.1669€0.1669€897,006€0.00
Sep 4, 2026Sep 5, 2026€0.008824€0.1669€0.006726€0.1669€558,090€0.00
Sep 3, 2026Sep 4, 2026€0.003492€0.1009€0.003492€0.008861€351,372€0.00
Sep 2, 2026Sep 3, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.003492€0.003492€0.003492€0.003492€0.00€0.00

Pridobite celovit pregled zgodovine cene Codex (codexblockchain.com) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Codex (codexblockchain.com) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Codex (codexblockchain.com) ter zgodovinski promet CDRX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Codex (codexblockchain.com), od začetne cene Codex (codexblockchain.com) do najnovejših cenovnih podatkov CDRX. Naše orodje za zgodovino cene CDRX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije