Slika sredstva CDX
CDXCod3x
€0.01470
3.40%
1D

Cod3x (CDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01454€0.01459€0.01419€0.01457€1,280.92€0.00
Sep 19, 2026Sep 20, 2026€0.01155€0.01458€0.01060€0.01454€1,074.40€0.00
Sep 18, 2026Sep 19, 2026€0.01082€0.01168€0.009825€0.01155€1,260.76€0.00
Sep 17, 2026Sep 18, 2026€0.01367€0.01371€0.009667€0.01082€591.77€0.00
Sep 16, 2026Sep 17, 2026€0.01414€0.01429€0.01341€0.01367€175.95€0.00
Sep 15, 2026Sep 16, 2026€0.01388€0.01444€0.01351€0.01414€382.01€0.00
Sep 14, 2026Sep 15, 2026€0.01556€0.01583€0.01388€0.01388€400.37€0.00
Sep 13, 2026Sep 14, 2026€0.01676€0.01678€0.01519€0.01556€238.41€0.00
Sep 12, 2026Sep 13, 2026€0.01766€0.01817€0.01670€0.01676€122.57€0.00
Sep 11, 2026Sep 12, 2026€0.01699€0.01909€0.01540€0.01765€67.77€0.00
Sep 10, 2026Sep 11, 2026€0.01699€0.01737€0.01691€0.01699€895.86€0.00
Sep 9, 2026Sep 10, 2026€0.01664€0.01709€0.01416€0.01698€949.24€0.00
Sep 8, 2026Sep 9, 2026€0.01908€0.01940€0.01273€0.01665€120.97€0.00
Sep 7, 2026Sep 8, 2026€0.01908€0.01908€0.01908€0.01908€142.92€0.00
Sep 6, 2026Sep 7, 2026€0.01893€0.01920€0.01889€0.01908€278.12€0.00
Sep 5, 2026Sep 6, 2026€0.01957€0.01957€0.01786€0.01894€1,179.50€0.00
Sep 4, 2026Sep 5, 2026€0.02244€0.02274€0.01954€0.01956€4,823.93€0.00
Sep 3, 2026Sep 4, 2026€0.01678€0.02261€0.01444€0.02241€9,747.28€757,520
Sep 2, 2026Sep 3, 2026€0.01349€0.02297€0.01325€0.01669€2,682.75€723,287
Sep 1, 2026Sep 2, 2026€0.01457€0.01467€0.01348€0.01348€556.42€694,223
Aug 31, 2026Sep 1, 2026€0.01345€0.01507€0.01345€0.01462€1,998.50€711,563
Aug 30, 2026Aug 31, 2026€0.01714€0.01765€0.01667€0.01687€65.09€835,909
Aug 29, 2026Aug 30, 2026€0.01645€0.01711€0.01637€0.01711€404.38€812,453
Aug 28, 2026Aug 29, 2026€0.01845€0.01849€0.01632€0.01644€786.58€877,967
Aug 27, 2026Aug 28, 2026€0.01998€0.02338€0.01723€0.01846€3,876.92€903,252
Aug 26, 2026Aug 27, 2026€0.01749€0.02273€0.01749€0.01989€3,503.70€963,926
Aug 25, 2026Aug 26, 2026€0.01926€0.01940€0.01694€0.01756€787.44€917,485
Aug 24, 2026Aug 25, 2026€0.01973€0.01975€0.01826€0.01918€668.88€928,956
Aug 23, 2026Aug 24, 2026€0.01951€0.01978€0.01812€0.01967€683.02€915,402
Aug 22, 2026Aug 23, 2026€0.02057€0.02061€0.01998€0.02017€425.75€994,736
Aug 21, 2026Aug 22, 2026€0.02164€0.02257€0.02010€0.02061€1,398.00€1.03M

Pridobite celovit pregled zgodovine cene Cod3x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cod3x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cod3x ter zgodovinski promet CDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cod3x, od začetne cene Cod3x do najnovejših cenovnih podatkov CDX. Naše orodje za zgodovino cene CDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije