Slika sredstva CDX
CDXCod3x
€0.01645
-12.62%
1D

Cod3x (CDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.01883€0.01883€0.01883€0.01883€141.03€0.00
Sep 6, 2026Sep 7, 2026€0.01868€0.01895€0.01864€0.01883€274.45€0.00
Sep 5, 2026Sep 6, 2026€0.01931€0.01931€0.01763€0.01869€1,163.93€0.00
Sep 4, 2026Sep 5, 2026€0.02214€0.02244€0.01928€0.01930€4,760.26€0.00
Sep 3, 2026Sep 4, 2026€0.01656€0.02231€0.01425€0.02211€9,618.65€747,523
Sep 2, 2026Sep 3, 2026€0.01332€0.02266€0.01308€0.01647€2,647.35€713,742
Sep 1, 2026Sep 2, 2026€0.01438€0.01447€0.01330€0.01330€549.07€685,061
Aug 31, 2026Sep 1, 2026€0.01327€0.01487€0.01327€0.01443€1,972.12€702,172
Aug 30, 2026Aug 31, 2026€0.01692€0.01742€0.01645€0.01664€64.23€824,877
Aug 29, 2026Aug 30, 2026€0.01623€0.01689€0.01615€0.01689€399.04€801,731
Aug 28, 2026Aug 29, 2026€0.01821€0.01824€0.01611€0.01623€776.20€866,380
Aug 27, 2026Aug 28, 2026€0.01971€0.02307€0.01700€0.01822€3,825.75€891,332
Aug 26, 2026Aug 27, 2026€0.01726€0.02243€0.01726€0.01963€3,457.46€951,205
Aug 25, 2026Aug 26, 2026€0.01901€0.01914€0.01672€0.01733€777.05€905,377
Aug 24, 2026Aug 25, 2026€0.01947€0.01949€0.01802€0.01892€660.05€916,697
Aug 23, 2026Aug 24, 2026€0.01926€0.01952€0.01788€0.01941€674.00€903,322
Aug 22, 2026Aug 23, 2026€0.02030€0.02033€0.01972€0.01990€420.13€981,608
Aug 21, 2026Aug 22, 2026€0.02135€0.02227€0.01983€0.02034€1,379.56€1.02M
Aug 20, 2026Aug 21, 2026€0.02135€0.02145€0.02002€0.02126€739.23€1.03M
Aug 19, 2026Aug 20, 2026€0.01875€0.02205€0.01849€0.02179€343.96€953,253
Aug 18, 2026Aug 19, 2026€0.01879€0.01880€0.01805€0.01880€105.13€904,347
Aug 17, 2026Aug 18, 2026€0.01836€0.01880€0.01836€0.01877€18.83€912,679
Aug 16, 2026Aug 17, 2026€0.01845€0.01849€0.01836€0.01836€773.43€902,455
Aug 15, 2026Aug 16, 2026€0.01582€0.01846€0.01574€0.01846€375.53€813,242
Aug 14, 2026Aug 15, 2026€0.01582€0.01584€0.01569€0.01582€537.44€771,745
Aug 13, 2026Aug 14, 2026€0.01398€0.01590€0.01395€0.01584€880.52€701,980
Aug 12, 2026Aug 13, 2026€0.01464€0.01487€0.01309€0.01398€399.55€702,992
Aug 11, 2026Aug 12, 2026€0.01592€0.01602€0.01452€0.01464€402.11€757,817
Aug 10, 2026Aug 11, 2026€0.01647€0.01663€0.01614€0.01657€115.22€807,697
Aug 9, 2026Aug 10, 2026€0.01641€0.01666€0.01602€0.01655€332.57€803,527
Aug 8, 2026Aug 9, 2026€0.01698€0.01708€0.01698€0.01704€585.77€834,099

Pridobite celovit pregled zgodovine cene Cod3x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cod3x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cod3x ter zgodovinski promet CDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cod3x, od začetne cene Cod3x do najnovejših cenovnih podatkov CDX. Naše orodje za zgodovino cene CDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije