Slika sredstva CDX
CDXCod3x
€0.01642
-12.82%
1D

Cod3x (CDX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.01883€0.01883€0.01883€0.01883€141.02€0.00
Sep 6, 2026Sep 7, 2026€0.01868€0.01895€0.01864€0.01883€274.42€0.00
Sep 5, 2026Sep 6, 2026€0.01931€0.01931€0.01762€0.01869€1,163.80€0.00
Sep 4, 2026Sep 5, 2026€0.02214€0.02244€0.01928€0.01930€4,759.71€0.00
Sep 3, 2026Sep 4, 2026€0.01656€0.02231€0.01425€0.02211€9,617.53€747,436
Sep 2, 2026Sep 3, 2026€0.01331€0.02266€0.01308€0.01647€2,647.04€713,659
Sep 1, 2026Sep 2, 2026€0.01438€0.01447€0.01330€0.01330€549.01€684,982
Aug 31, 2026Sep 1, 2026€0.01327€0.01487€0.01327€0.01443€1,971.89€702,091
Aug 30, 2026Aug 31, 2026€0.01691€0.01742€0.01645€0.01664€64.23€824,782
Aug 29, 2026Aug 30, 2026€0.01623€0.01688€0.01615€0.01688€398.99€801,638
Aug 28, 2026Aug 29, 2026€0.01821€0.01824€0.01610€0.01623€776.11€866,279
Aug 27, 2026Aug 28, 2026€0.01971€0.02307€0.01700€0.01821€3,825.31€891,228
Aug 26, 2026Aug 27, 2026€0.01726€0.02243€0.01726€0.01963€3,457.06€951,094
Aug 25, 2026Aug 26, 2026€0.01901€0.01914€0.01671€0.01733€776.96€905,272
Aug 24, 2026Aug 25, 2026€0.01947€0.01948€0.01802€0.01892€659.97€916,590
Aug 23, 2026Aug 24, 2026€0.01925€0.01952€0.01788€0.01941€673.92€903,217
Aug 22, 2026Aug 23, 2026€0.02029€0.02033€0.01971€0.01990€420.08€981,494
Aug 21, 2026Aug 22, 2026€0.02135€0.02227€0.01983€0.02034€1,379.39€1.02M
Aug 20, 2026Aug 21, 2026€0.02134€0.02145€0.02001€0.02125€739.14€1.03M
Aug 19, 2026Aug 20, 2026€0.01874€0.02205€0.01849€0.02179€343.92€953,142
Aug 18, 2026Aug 19, 2026€0.01878€0.01880€0.01805€0.01880€105.11€904,242
Aug 17, 2026Aug 18, 2026€0.01836€0.01880€0.01836€0.01877€18.82€912,573
Aug 16, 2026Aug 17, 2026€0.01844€0.01849€0.01836€0.01836€773.34€902,350
Aug 15, 2026Aug 16, 2026€0.01582€0.01846€0.01574€0.01846€375.48€813,147
Aug 14, 2026Aug 15, 2026€0.01582€0.01584€0.01569€0.01582€537.37€771,655
Aug 13, 2026Aug 14, 2026€0.01398€0.01589€0.01395€0.01584€880.41€701,898
Aug 12, 2026Aug 13, 2026€0.01464€0.01487€0.01309€0.01397€399.50€702,910
Aug 11, 2026Aug 12, 2026€0.01592€0.01601€0.01452€0.01464€402.07€757,729
Aug 10, 2026Aug 11, 2026€0.01647€0.01663€0.01614€0.01657€115.20€807,603
Aug 9, 2026Aug 10, 2026€0.01641€0.01666€0.01602€0.01655€332.53€803,433
Aug 8, 2026Aug 9, 2026€0.01698€0.01708€0.01698€0.01703€585.70€834,002

Pridobite celovit pregled zgodovine cene Cod3x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Cod3x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Cod3x ter zgodovinski promet CDX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Cod3x, od začetne cene Cod3x do najnovejših cenovnih podatkov CDX. Naše orodje za zgodovino cene CDX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije