Slika sredstva CELR
CELRCeler Network
€0.001807
-3.41%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001872€0.001961€0.001793€0.001802€2.22M€14.69M
Sep 12, 2026Sep 13, 2026€0.001801€0.001872€0.001796€0.001872€1.53M€14.38M
Sep 11, 2026Sep 12, 2026€0.001786€0.001816€0.001754€0.001797€1.50M€14.01M
Sep 10, 2026Sep 11, 2026€0.001888€0.001888€0.001786€0.001786€1.92M€14.35M
Sep 9, 2026Sep 10, 2026€0.001924€0.002000€0.001873€0.001888€1.62M€15.19M
Sep 8, 2026Sep 9, 2026€0.001955€0.001991€0.001917€0.001920€1.44M€15.24M
Sep 7, 2026Sep 8, 2026€0.001973€0.001983€0.001935€0.001955€1.51M€15.34M
Sep 6, 2026Sep 7, 2026€0.001995€0.002007€0.001956€0.001975€1.63M€15.50M
Sep 5, 2026Sep 6, 2026€0.001936€0.002016€0.001929€0.001995€1.87M€15.49M
Sep 4, 2026Sep 5, 2026€0.001974€0.001983€0.001900€0.001937€1.72M€15.22M
Sep 3, 2026Sep 4, 2026€0.001853€0.001993€0.001851€0.001974€1.62M€14.91M
Sep 2, 2026Sep 3, 2026€0.001891€0.001935€0.001844€0.001853€1.86M€14.69M
Sep 1, 2026Sep 2, 2026€0.002009€0.002037€0.001852€0.001886€1.53M€15.14M
Aug 31, 2026Sep 1, 2026€0.002021€0.002070€0.002004€0.002007€1.45M€15.87M
Aug 30, 2026Aug 31, 2026€0.002082€0.002126€0.002004€0.002012€1.89M€16.39M
Aug 29, 2026Aug 30, 2026€0.002027€0.002192€0.002008€0.002085€1.93M€16.13M
Aug 28, 2026Aug 29, 2026€0.002053€0.002146€0.001996€0.002027€1.89M€16.14M
Aug 27, 2026Aug 28, 2026€0.002083€0.002150€0.002051€0.002051€2.22M€16.29M
Aug 26, 2026Aug 27, 2026€0.001952€0.002106€0.001947€0.002083€1.70M€15.70M
Aug 25, 2026Aug 26, 2026€0.002025€0.002054€0.001939€0.001952€2.93M€15.61M
Aug 24, 2026Aug 25, 2026€0.001950€0.002128€0.001882€0.002027€2.36M€15.61M
Aug 23, 2026Aug 24, 2026€0.001931€0.001992€0.001838€0.001954€2.17M€14.98M
Aug 22, 2026Aug 23, 2026€0.001950€0.002034€0.001884€0.001931€3.69M€15.28M
Aug 21, 2026Aug 22, 2026€0.001814€0.002009€0.001796€0.001950€2.58M€14.84M
Aug 20, 2026Aug 21, 2026€0.001764€0.001824€0.001743€0.001813€1.89M€13.89M
Aug 19, 2026Aug 20, 2026€0.001731€0.001804€0.001690€0.001764€1.41M€13.51M
Aug 18, 2026Aug 19, 2026€0.001756€0.001765€0.001713€0.001731€1.55M€13.52M
Aug 17, 2026Aug 18, 2026€0.001772€0.001800€0.001734€0.001756€2.00M€13.80M
Aug 16, 2026Aug 17, 2026€0.001851€0.001869€0.001757€0.001772€4.24M€13.98M
Aug 15, 2026Aug 16, 2026€0.001720€0.001876€0.001683€0.001847€3.15M€13.84M
Aug 14, 2026Aug 15, 2026€0.001641€0.001754€0.001617€0.001723€1.63M€13.01M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije