Slika sredstva CELR
CELRCeler Network
€0.002733
-2.30%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.002739€0.002811€0.002692€0.002785€2.61M€21.54M
Oct 4, 2026Oct 5, 2026€0.002785€0.002789€0.002707€0.002739€2.83M€21.43M
Oct 3, 2026Oct 4, 2026€0.002778€0.002813€0.002709€0.002785€3.64M€21.51M
Oct 2, 2026Oct 3, 2026€0.002722€0.002805€0.002647€0.002771€2.76M€21.47M
Oct 1, 2026Oct 2, 2026€0.002774€0.002814€0.002700€0.002717€3.52M€21.44M
Sep 30, 2026Oct 1, 2026€0.002805€0.002824€0.002699€0.002768€6.28M€21.54M
Sep 29, 2026Sep 30, 2026€0.002659€0.002817€0.002582€0.002799€6.00M€21.23M
Sep 28, 2026Sep 29, 2026€0.002680€0.002691€0.002563€0.002661€6.21M€20.70M
Sep 27, 2026Sep 28, 2026€0.002748€0.002783€0.002664€0.002680€4.53M€21.34M
Sep 26, 2026Sep 27, 2026€0.002826€0.002827€0.002671€0.002745€6.98M€21.38M
Sep 25, 2026Sep 26, 2026€0.002683€0.002861€0.002638€0.002827€14.85M€21.42M
Sep 24, 2026Sep 25, 2026€0.002755€0.003026€0.002614€0.002683€25.80M€21.24M
Sep 23, 2026Sep 24, 2026€0.002673€0.002824€0.002567€0.002767€18.71M€20.84M
Sep 22, 2026Sep 23, 2026€0.002919€0.002920€0.002604€0.002676€41.94M€21.72M
Sep 21, 2026Sep 22, 2026€0.002882€0.003408€0.002800€0.002919€170.79M€23.51M
Sep 20, 2026Sep 21, 2026€0.002967€0.004437€0.002871€0.002900€304.44M€27.89M
Sep 19, 2026Sep 20, 2026€0.002033€0.003212€0.002031€0.002967€8.43M€17.46M
Sep 18, 2026Sep 19, 2026€0.001903€0.002055€0.001902€0.002033€3.34M€15.53M
Sep 17, 2026Sep 18, 2026€0.001813€0.001944€0.001798€0.001903€2.62M€14.54M
Sep 16, 2026Sep 17, 2026€0.001797€0.001815€0.001758€0.001814€1.92M€13.96M
Sep 15, 2026Sep 16, 2026€0.001874€0.001901€0.001782€0.001797€1.69M€14.48M
Sep 14, 2026Sep 15, 2026€0.001852€0.001948€0.001852€0.001874€2.04M€14.88M
Sep 13, 2026Sep 14, 2026€0.001926€0.002018€0.001845€0.001854€2.29M€15.11M
Sep 12, 2026Sep 13, 2026€0.001853€0.001926€0.001848€0.001926€1.58M€14.79M
Sep 11, 2026Sep 12, 2026€0.001837€0.001868€0.001804€0.001849€1.54M€14.42M
Sep 10, 2026Sep 11, 2026€0.001943€0.001943€0.001837€0.001837€1.98M€14.76M
Sep 9, 2026Sep 10, 2026€0.001979€0.002058€0.001927€0.001943€1.66M€15.63M
Sep 8, 2026Sep 9, 2026€0.002011€0.002048€0.001972€0.001975€1.48M€15.68M
Sep 7, 2026Sep 8, 2026€0.002030€0.002040€0.001991€0.002011€1.56M€15.78M
Sep 6, 2026Sep 7, 2026€0.002053€0.002065€0.002013€0.002032€1.68M€15.94M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije