Slika sredstva CELR
CELRCeler Network
€0.002255
9.78%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.002073€0.002211€0.001991€0.002211€2.22M€16.77M
Oct 29, 2026Oct 30, 2026€0.002235€0.002300€0.002072€0.002072€1.51M€17.04M
Oct 28, 2026Oct 29, 2026€0.002193€0.002268€0.002153€0.002235€1.02M€17.17M
Oct 27, 2026Oct 28, 2026€0.002150€0.002214€0.002104€0.002193€1.08M€16.85M
Oct 26, 2026Oct 27, 2026€0.002160€0.002206€0.002095€0.002150€1.01M€16.79M
Oct 25, 2026Oct 26, 2026€0.002211€0.002245€0.002148€0.002154€830,027€17.06M
Oct 24, 2026Oct 25, 2026€0.002220€0.002289€0.002141€0.002211€1.10M€17.34M
Oct 23, 2026Oct 24, 2026€0.002240€0.002288€0.002176€0.002220€710,151€17.66M
Oct 22, 2026Oct 23, 2026€0.002376€0.002390€0.002210€0.002240€557,786€17.72M
Oct 21, 2026Oct 22, 2026€0.002352€0.002425€0.002335€0.002376€648,520€18.54M
Oct 20, 2026Oct 21, 2026€0.002274€0.002380€0.002228€0.002353€584,880€17.90M
Oct 19, 2026Oct 20, 2026€0.002262€0.002285€0.002231€0.002276€583,064€17.66M
Oct 18, 2026Oct 19, 2026€0.002356€0.002359€0.002191€0.002262€666,405€17.85M
Oct 17, 2026Oct 18, 2026€0.002433€0.002467€0.002299€0.002353€648,523€18.72M
Oct 16, 2026Oct 17, 2026€0.002462€0.002501€0.002372€0.002433€869,913€19.17M
Oct 15, 2026Oct 16, 2026€0.002622€0.002627€0.002346€0.002460€1.58M€19.19M
Oct 14, 2026Oct 15, 2026€0.002703€0.002881€0.002570€0.002623€1.49M€21.13M
Oct 13, 2026Oct 14, 2026€0.002706€0.002796€0.002603€0.002702€1.40M€21.10M
Oct 12, 2026Oct 13, 2026€0.002768€0.002854€0.002707€0.002712€1.05M€21.84M
Oct 11, 2026Oct 12, 2026€0.002820€0.002839€0.002741€0.002768€1.19M€21.74M
Oct 10, 2026Oct 11, 2026€0.002766€0.002835€0.002761€0.002820€1.55M€21.87M
Oct 9, 2026Oct 10, 2026€0.002645€0.002777€0.002583€0.002765€1.56M€20.82M
Oct 8, 2026Oct 9, 2026€0.002682€0.002694€0.002480€0.002645€1.40M€20.49M
Oct 7, 2026Oct 8, 2026€0.002754€0.002773€0.002538€0.002678€1.37M€20.44M
Oct 6, 2026Oct 7, 2026€0.002802€0.002806€0.002731€0.002755€981,909€21.63M
Oct 5, 2026Oct 6, 2026€0.002758€0.002830€0.002710€0.002804€861,587€21.68M
Oct 4, 2026Oct 5, 2026€0.002804€0.002808€0.002725€0.002758€1.11M€21.58M
Oct 3, 2026Oct 4, 2026€0.002797€0.002832€0.002727€0.002804€1.46M€21.66M
Oct 2, 2026Oct 3, 2026€0.002741€0.002824€0.002665€0.002790€1.08M€21.61M
Oct 1, 2026Oct 2, 2026€0.002792€0.002833€0.002718€0.002735€1.39M€21.58M
Sep 30, 2026Oct 1, 2026€0.002824€0.002843€0.002717€0.002786€2.71M€21.69M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije