Slika sredstva CELR
CELRCeler Network
€0.002598
-6.13%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.002789€0.002793€0.002718€0.002742€2.98M€21.53M
Oct 5, 2026Oct 6, 2026€0.002745€0.002817€0.002697€0.002791€2.61M€21.58M
Oct 4, 2026Oct 5, 2026€0.002790€0.002795€0.002712€0.002745€2.83M€21.48M
Oct 3, 2026Oct 4, 2026€0.002784€0.002819€0.002714€0.002790€3.65M€21.56M
Oct 2, 2026Oct 3, 2026€0.002728€0.002810€0.002653€0.002777€2.77M€21.51M
Oct 1, 2026Oct 2, 2026€0.002779€0.002820€0.002705€0.002722€3.53M€21.48M
Sep 30, 2026Oct 1, 2026€0.002811€0.002830€0.002704€0.002773€6.29M€21.59M
Sep 29, 2026Sep 30, 2026€0.002665€0.002823€0.002587€0.002805€6.01M€21.27M
Sep 28, 2026Sep 29, 2026€0.002686€0.002696€0.002569€0.002667€6.22M€20.74M
Sep 27, 2026Sep 28, 2026€0.002754€0.002788€0.002669€0.002686€4.54M€21.38M
Sep 26, 2026Sep 27, 2026€0.002832€0.002832€0.002677€0.002751€7.00M€21.42M
Sep 25, 2026Sep 26, 2026€0.002688€0.002867€0.002643€0.002833€14.88M€21.46M
Sep 24, 2026Sep 25, 2026€0.002760€0.003032€0.002620€0.002688€25.85M€21.28M
Sep 23, 2026Sep 24, 2026€0.002678€0.002830€0.002572€0.002773€18.75M€20.88M
Sep 22, 2026Sep 23, 2026€0.002925€0.002926€0.002610€0.002681€42.02M€21.77M
Sep 21, 2026Sep 22, 2026€0.002888€0.003415€0.002806€0.002925€171.14M€23.56M
Sep 20, 2026Sep 21, 2026€0.002973€0.004446€0.002877€0.002906€305.05M€27.95M
Sep 19, 2026Sep 20, 2026€0.002037€0.003219€0.002035€0.002973€8.45M€17.50M
Sep 18, 2026Sep 19, 2026€0.001907€0.002059€0.001906€0.002037€3.35M€15.56M
Sep 17, 2026Sep 18, 2026€0.001816€0.001948€0.001802€0.001907€2.63M€14.57M
Sep 16, 2026Sep 17, 2026€0.001801€0.001819€0.001762€0.001817€1.92M€13.98M
Sep 15, 2026Sep 16, 2026€0.001878€0.001905€0.001785€0.001801€1.70M€14.51M
Sep 14, 2026Sep 15, 2026€0.001855€0.001952€0.001855€0.001878€2.04M€14.91M
Sep 13, 2026Sep 14, 2026€0.001930€0.002022€0.001848€0.001858€2.29M€15.14M
Sep 12, 2026Sep 13, 2026€0.001857€0.001930€0.001852€0.001930€1.58M€14.82M
Sep 11, 2026Sep 12, 2026€0.001841€0.001872€0.001808€0.001852€1.55M€14.45M
Sep 10, 2026Sep 11, 2026€0.001947€0.001947€0.001841€0.001841€1.98M€14.79M
Sep 9, 2026Sep 10, 2026€0.001983€0.002062€0.001931€0.001947€1.67M€15.66M
Sep 8, 2026Sep 9, 2026€0.002015€0.002052€0.001976€0.001979€1.48M€15.71M
Sep 7, 2026Sep 8, 2026€0.002034€0.002044€0.001995€0.002015€1.56M€15.81M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije