Slika sredstva CELR
CELRCeler Network
€0.002182
-3.67%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002242€0.002307€0.002078€0.002078€1.52M€17.10M
Oct 28, 2026Oct 29, 2026€0.002200€0.002275€0.002159€0.002242€1.02M€17.22M
Oct 27, 2026Oct 28, 2026€0.002157€0.002221€0.002111€0.002200€1.08M€16.90M
Oct 26, 2026Oct 27, 2026€0.002166€0.002213€0.002102€0.002157€1.02M€16.85M
Oct 25, 2026Oct 26, 2026€0.002218€0.002252€0.002154€0.002161€832,627€17.12M
Oct 24, 2026Oct 25, 2026€0.002227€0.002296€0.002147€0.002218€1.11M€17.40M
Oct 23, 2026Oct 24, 2026€0.002247€0.002295€0.002183€0.002227€712,376€17.72M
Oct 22, 2026Oct 23, 2026€0.002383€0.002397€0.002217€0.002247€559,533€17.78M
Oct 21, 2026Oct 22, 2026€0.002359€0.002433€0.002343€0.002383€650,551€18.59M
Oct 20, 2026Oct 21, 2026€0.002281€0.002388€0.002235€0.002361€586,712€17.96M
Oct 19, 2026Oct 20, 2026€0.002269€0.002292€0.002238€0.002283€584,891€17.72M
Oct 18, 2026Oct 19, 2026€0.002364€0.002366€0.002197€0.002269€668,492€17.91M
Oct 17, 2026Oct 18, 2026€0.002440€0.002475€0.002306€0.002360€650,554€18.78M
Oct 16, 2026Oct 17, 2026€0.002469€0.002509€0.002380€0.002440€872,639€19.23M
Oct 15, 2026Oct 16, 2026€0.002630€0.002635€0.002354€0.002468€1.58M€19.25M
Oct 14, 2026Oct 15, 2026€0.002711€0.002890€0.002578€0.002631€1.50M€21.20M
Oct 13, 2026Oct 14, 2026€0.002715€0.002805€0.002611€0.002711€1.40M€21.16M
Oct 12, 2026Oct 13, 2026€0.002776€0.002863€0.002715€0.002721€1.06M€21.91M
Oct 11, 2026Oct 12, 2026€0.002829€0.002848€0.002749€0.002776€1.20M€21.81M
Oct 10, 2026Oct 11, 2026€0.002775€0.002844€0.002769€0.002829€1.56M€21.93M
Oct 9, 2026Oct 10, 2026€0.002654€0.002786€0.002591€0.002773€1.56M€20.88M
Oct 8, 2026Oct 9, 2026€0.002691€0.002703€0.002488€0.002654€1.41M€20.55M
Oct 7, 2026Oct 8, 2026€0.002763€0.002782€0.002546€0.002686€1.37M€20.50M
Oct 6, 2026Oct 7, 2026€0.002811€0.002814€0.002739€0.002764€984,985€21.70M
Oct 5, 2026Oct 6, 2026€0.002766€0.002839€0.002718€0.002813€864,286€21.75M
Oct 4, 2026Oct 5, 2026€0.002812€0.002817€0.002733€0.002766€1.12M€21.64M
Oct 3, 2026Oct 4, 2026€0.002806€0.002841€0.002736€0.002812€1.46M€21.73M
Oct 2, 2026Oct 3, 2026€0.002749€0.002832€0.002674€0.002798€1.08M€21.68M
Oct 1, 2026Oct 2, 2026€0.002801€0.002842€0.002727€0.002744€1.40M€21.65M
Sep 30, 2026Oct 1, 2026€0.002833€0.002852€0.002726€0.002795€2.71M€21.76M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije