Slika sredstva CELR
CELRCeler Network
€0.002243
-5.16%
1D

Celer Network (CELR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.002422€0.002456€0.002288€0.002342€645,613€18.63M
Oct 16, 2026Oct 17, 2026€0.002451€0.002490€0.002362€0.002422€866,011€19.08M
Oct 15, 2026Oct 16, 2026€0.002610€0.002615€0.002336€0.002449€1.57M€19.10M
Oct 14, 2026Oct 15, 2026€0.002690€0.002868€0.002558€0.002611€1.48M€21.04M
Oct 13, 2026Oct 14, 2026€0.002694€0.002783€0.002592€0.002690€1.39M€21.00M
Oct 12, 2026Oct 13, 2026€0.002755€0.002841€0.002695€0.002700€1.05M€21.74M
Oct 11, 2026Oct 12, 2026€0.002808€0.002826€0.002728€0.002755€1.19M€21.64M
Oct 10, 2026Oct 11, 2026€0.002753€0.002822€0.002748€0.002808€1.55M€21.77M
Oct 9, 2026Oct 10, 2026€0.002633€0.002765€0.002572€0.002752€1.55M€20.72M
Oct 8, 2026Oct 9, 2026€0.002670€0.002682€0.002469€0.002633€1.40M€20.39M
Oct 7, 2026Oct 8, 2026€0.002742€0.002761€0.002526€0.002666€1.36M€20.34M
Oct 6, 2026Oct 7, 2026€0.002789€0.002793€0.002718€0.002743€977,504€21.53M
Oct 5, 2026Oct 6, 2026€0.002745€0.002817€0.002698€0.002791€857,722€21.58M
Oct 4, 2026Oct 5, 2026€0.002791€0.002795€0.002713€0.002745€1.11M€21.48M
Oct 3, 2026Oct 4, 2026€0.002785€0.002819€0.002715€0.002791€1.45M€21.56M
Oct 2, 2026Oct 3, 2026€0.002728€0.002811€0.002653€0.002777€1.08M€21.51M
Oct 1, 2026Oct 2, 2026€0.002780€0.002821€0.002706€0.002723€1.39M€21.49M
Sep 30, 2026Oct 1, 2026€0.002811€0.002831€0.002705€0.002774€2.69M€21.59M
Sep 29, 2026Sep 30, 2026€0.002665€0.002823€0.002588€0.002805€2.58M€21.28M
Sep 28, 2026Sep 29, 2026€0.002686€0.002697€0.002569€0.002667€2.69M€20.75M
Sep 27, 2026Sep 28, 2026€0.002755€0.002789€0.002670€0.002686€1.94M€21.39M
Sep 26, 2026Sep 27, 2026€0.002832€0.002833€0.002677€0.002751€3.15M€21.43M
Sep 25, 2026Sep 26, 2026€0.002689€0.002868€0.002644€0.002834€6.54M€21.46M
Sep 24, 2026Sep 25, 2026€0.002761€0.003032€0.002620€0.002689€10.86M€21.29M
Sep 23, 2026Sep 24, 2026€0.002679€0.002831€0.002573€0.002774€8.21M€20.89M
Sep 22, 2026Sep 23, 2026€0.002926€0.002926€0.002610€0.002682€16.03M€21.77M
Sep 21, 2026Sep 22, 2026€0.002888€0.003416€0.002806€0.002926€52.24M€23.56M
Sep 20, 2026Sep 21, 2026€0.002973€0.004447€0.002877€0.002906€111.92M€27.95M
Sep 19, 2026Sep 20, 2026€0.002037€0.003219€0.002036€0.002974€4.74M€17.50M
Sep 18, 2026Sep 19, 2026€0.001907€0.002059€0.001906€0.002037€2.02M€15.56M

Pridobite celovit pregled zgodovine cene Celer Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Celer Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Celer Network ter zgodovinski promet CELR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Celer Network, od začetne cene Celer Network do najnovejših cenovnih podatkov CELR. Naše orodje za zgodovino cene CELR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije