Slika sredstva BMT
BMTBubblemaps
€0.01556
2.18%
1D

Bubblemaps (BMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01593€0.01596€0.01488€0.01568€3.18M€11.55M
Oct 14, 2026Oct 15, 2026€0.01639€0.01652€0.01584€0.01593€2.87M€12.11M
Oct 13, 2026Oct 14, 2026€0.01677€0.01701€0.01607€0.01636€3.11M€12.29M
Oct 12, 2026Oct 13, 2026€0.01740€0.01744€0.01677€0.01677€3.01M€12.80M
Oct 11, 2026Oct 12, 2026€0.01721€0.01744€0.01681€0.01740€4.16M€12.75M
Oct 10, 2026Oct 11, 2026€0.01726€0.01809€0.01718€0.01721€3.27M€13.02M
Oct 9, 2026Oct 10, 2026€0.01692€0.01724€0.01655€0.01724€3.76M€12.56M
Oct 8, 2026Oct 9, 2026€0.01658€0.01713€0.01592€0.01696€3.09M€12.21M
Oct 7, 2026Oct 8, 2026€0.01739€0.01743€0.01625€0.01658€3.01M€12.32M
Oct 6, 2026Oct 7, 2026€0.01725€0.01764€0.01698€0.01743€3.15M€12.86M
Oct 5, 2026Oct 6, 2026€0.01702€0.01767€0.01699€0.01725€4.75M€12.77M
Oct 4, 2026Oct 5, 2026€0.01697€0.01711€0.01659€0.01703€6.95M€12.44M
Oct 3, 2026Oct 4, 2026€0.01688€0.01912€0.01611€0.01694€6.07M€12.48M
Oct 2, 2026Oct 3, 2026€0.01658€0.01722€0.01636€0.01686€2.81M€12.43M
Oct 1, 2026Oct 2, 2026€0.01685€0.01709€0.01641€0.01658€2.66M€12.35M
Sep 30, 2026Oct 1, 2026€0.01652€0.01708€0.01649€0.01684€2.65M€12.36M
Sep 29, 2026Sep 30, 2026€0.01653€0.01701€0.01610€0.01652€3.10M€12.23M
Sep 28, 2026Sep 29, 2026€0.01789€0.01795€0.01626€0.01649€3.35M€12.45M
Sep 27, 2026Sep 28, 2026€0.01772€0.01805€0.01758€0.01789€3.11M€13.09M
Sep 26, 2026Sep 27, 2026€0.01778€0.01835€0.01760€0.01772€3.44M€13.25M
Sep 25, 2026Sep 26, 2026€0.01799€0.01812€0.01761€0.01777€3.62M€13.09M
Sep 24, 2026Sep 25, 2026€0.01749€0.01836€0.01707€0.01799€3.54M€13.01M
Sep 23, 2026Sep 24, 2026€0.01869€0.01887€0.01745€0.01749€3.62M€13.39M
Sep 22, 2026Sep 23, 2026€0.01802€0.01877€0.01770€0.01869€4.19M€13.43M
Sep 21, 2026Sep 22, 2026€0.01752€0.01821€0.01749€0.01793€3.81M€13.03M
Sep 20, 2026Sep 21, 2026€0.01760€0.01829€0.01688€0.01752€4.28M€12.80M
Sep 19, 2026Sep 20, 2026€0.01708€0.01799€0.01704€0.01764€3.97M€12.79M
Sep 18, 2026Sep 19, 2026€0.01658€0.01718€0.01648€0.01711€4.39M€12.29M
Sep 17, 2026Sep 18, 2026€0.01570€0.01675€0.01568€0.01658€3.83M€11.86M
Sep 16, 2026Sep 17, 2026€0.01586€0.01595€0.01533€0.01566€3.58M€11.43M

Pridobite celovit pregled zgodovine cene Bubblemaps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bubblemaps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bubblemaps ter zgodovinski promet BMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bubblemaps, od začetne cene Bubblemaps do najnovejših cenovnih podatkov BMT. Naše orodje za zgodovino cene BMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije