Slika sredstva BMT
BMTBubblemaps
€0.01791
-1.85%
1D

Bubblemaps (BMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.01798€0.01843€0.01710€0.01731€131.16M€12.83M
Aug 30, 2026Aug 31, 2026€0.01969€0.01986€0.01777€0.01789€55.93M€13.86M
Aug 29, 2026Aug 30, 2026€0.01897€0.02058€0.01833€0.01965€158.62M€14.11M
Aug 28, 2026Aug 29, 2026€0.02332€0.02394€0.01871€0.01885€146.14M€14.94M
Aug 27, 2026Aug 28, 2026€0.01840€0.02556€0.01699€0.02344€140.33M€13.79M
Aug 26, 2026Aug 27, 2026€0.01998€0.02374€0.01809€0.01841€326.44M€14.66M
Aug 25, 2026Aug 26, 2026€0.01306€0.02087€0.01285€0.02023€28.66M€10.70M
Aug 24, 2026Aug 25, 2026€0.01313€0.01333€0.01263€0.01301€9.14M€9.41M
Aug 23, 2026Aug 24, 2026€0.01358€0.01378€0.01307€0.01310€10.95M€9.66M
Aug 22, 2026Aug 23, 2026€0.01551€0.01663€0.01329€0.01360€18.52M€10.53M
Aug 21, 2026Aug 22, 2026€0.01428€0.01582€0.01428€0.01551€17.62M€10.74M
Aug 20, 2026Aug 21, 2026€0.01413€0.01501€0.01373€0.01428€15.60M€10.27M
Aug 19, 2026Aug 20, 2026€0.01403€0.01434€0.01319€0.01405€17.23M€9.90M
Aug 18, 2026Aug 19, 2026€0.01481€0.01495€0.01303€0.01403€45.04M€9.87M
Aug 17, 2026Aug 18, 2026€0.01281€0.01587€0.01273€0.01476€18.07M€9.67M
Aug 16, 2026Aug 17, 2026€0.01290€0.01364€0.01251€0.01279€29.59M€9.25M
Aug 15, 2026Aug 16, 2026€0.01325€0.01704€0.01280€0.01282€36.47M€9.95M
Aug 14, 2026Aug 15, 2026€0.01378€0.01439€0.01278€0.01325€19.44M€9.62M
Aug 13, 2026Aug 14, 2026€0.01439€0.01671€0.01345€0.01374€37.51M€10.46M
Aug 12, 2026Aug 13, 2026€0.02048€0.02098€0.01435€0.01435€75.18M€11.26M
Aug 11, 2026Aug 12, 2026€0.01709€0.02118€0.01655€0.02065€113.29M€13.09M
Aug 10, 2026Aug 11, 2026€0.02960€0.03631€0.02022€0.02050€619.92M€18.75M
Aug 9, 2026Aug 10, 2026€0.01131€0.03424€0.01128€0.02778€228.04M€14.80M
Aug 8, 2026Aug 9, 2026€0.01080€0.01147€0.01080€0.01134€3.66M€7.95M
Aug 7, 2026Aug 8, 2026€0.01094€0.01119€0.01076€0.01082€3.51M€7.83M
Aug 6, 2026Aug 7, 2026€0.01055€0.01118€0.01049€0.01092€3.93M€7.77M
Aug 5, 2026Aug 6, 2026€0.01064€0.01080€0.01050€0.01058€5.31M€7.61M
Aug 4, 2026Aug 5, 2026€0.01028€0.01080€0.01011€0.01066€4.36M€7.36M
Aug 3, 2026Aug 4, 2026€0.01005€0.01060€0.009959€0.01024€3.51M€7.29M
Aug 2, 2026Aug 3, 2026€0.01032€0.01034€0.01001€0.01004€3.65M€7.21M
Aug 1, 2026Aug 2, 2026€0.009921€0.01051€0.009915€0.01030€4.02M€7.22M

Pridobite celovit pregled zgodovine cene Bubblemaps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bubblemaps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bubblemaps ter zgodovinski promet BMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bubblemaps, od začetne cene Bubblemaps do najnovejših cenovnih podatkov BMT. Naše orodje za zgodovino cene BMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije