Slika sredstva BMT
BMTBubblemaps
€0.01552
3.86%
1D

Bubblemaps (BMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.01599€0.01602€0.01494€0.01574€3.19M€11.60M
Oct 14, 2026Oct 15, 2026€0.01646€0.01659€0.01590€0.01599€2.88M€12.16M
Oct 13, 2026Oct 14, 2026€0.01683€0.01708€0.01613€0.01642€3.12M€12.33M
Oct 12, 2026Oct 13, 2026€0.01747€0.01750€0.01683€0.01683€3.03M€12.85M
Oct 11, 2026Oct 12, 2026€0.01727€0.01751€0.01688€0.01747€4.18M€12.80M
Oct 10, 2026Oct 11, 2026€0.01732€0.01816€0.01724€0.01727€3.29M€13.07M
Oct 9, 2026Oct 10, 2026€0.01699€0.01731€0.01662€0.01731€3.78M€12.61M
Oct 8, 2026Oct 9, 2026€0.01664€0.01720€0.01598€0.01702€3.10M€12.26M
Oct 7, 2026Oct 8, 2026€0.01746€0.01750€0.01631€0.01664€3.02M€12.37M
Oct 6, 2026Oct 7, 2026€0.01731€0.01770€0.01704€0.01750€3.16M€12.91M
Oct 5, 2026Oct 6, 2026€0.01708€0.01774€0.01705€0.01731€4.77M€12.82M
Oct 4, 2026Oct 5, 2026€0.01704€0.01718€0.01666€0.01709€6.97M€12.49M
Oct 3, 2026Oct 4, 2026€0.01695€0.01920€0.01617€0.01701€6.10M€12.53M
Oct 2, 2026Oct 3, 2026€0.01664€0.01728€0.01642€0.01693€2.82M€12.48M
Oct 1, 2026Oct 2, 2026€0.01691€0.01716€0.01648€0.01664€2.67M€12.40M
Sep 30, 2026Oct 1, 2026€0.01659€0.01714€0.01655€0.01690€2.66M€12.41M
Sep 29, 2026Sep 30, 2026€0.01660€0.01708€0.01616€0.01659€3.12M€12.28M
Sep 28, 2026Sep 29, 2026€0.01796€0.01802€0.01632€0.01656€3.37M€12.50M
Sep 27, 2026Sep 28, 2026€0.01778€0.01812€0.01765€0.01796€3.12M€13.14M
Sep 26, 2026Sep 27, 2026€0.01785€0.01842€0.01767€0.01778€3.45M€13.30M
Sep 25, 2026Sep 26, 2026€0.01806€0.01819€0.01768€0.01784€3.63M€13.14M
Sep 24, 2026Sep 25, 2026€0.01756€0.01843€0.01714€0.01806€3.56M€13.06M
Sep 23, 2026Sep 24, 2026€0.01876€0.01894€0.01752€0.01756€3.63M€13.44M
Sep 22, 2026Sep 23, 2026€0.01809€0.01884€0.01777€0.01876€4.20M€13.48M
Sep 21, 2026Sep 22, 2026€0.01759€0.01828€0.01756€0.01800€3.83M€13.08M
Sep 20, 2026Sep 21, 2026€0.01767€0.01836€0.01694€0.01759€4.30M€12.85M
Sep 19, 2026Sep 20, 2026€0.01714€0.01805€0.01711€0.01771€3.99M€12.84M
Sep 18, 2026Sep 19, 2026€0.01664€0.01725€0.01655€0.01718€4.40M€12.34M
Sep 17, 2026Sep 18, 2026€0.01576€0.01682€0.01574€0.01664€3.85M€11.90M
Sep 16, 2026Sep 17, 2026€0.01592€0.01601€0.01539€0.01572€3.59M€11.47M

Pridobite celovit pregled zgodovine cene Bubblemaps na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bubblemaps – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bubblemaps ter zgodovinski promet BMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bubblemaps, od začetne cene Bubblemaps do najnovejših cenovnih podatkov BMT. Naše orodje za zgodovino cene BMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije