Slika sredstva BROOD
BROODBrooder
€0.0₅6089
0.33%
1D

Brooder (BROOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€3.54€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€3.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€3.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6089€0.0₅6089€0.0₅6089€0.0₅6089€3.54€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6182€0.0₅6223€0.0₅6047€0.0₅6089€3.55€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6535€0.0₅6589€0.0₅6117€0.0₅6204€2.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7395€0.0₅7395€0.0₅6337€0.0₅6535€0.8835€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7395€0.0₅7395€0.0₅7395€0.0₅7395€0.8957€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7675€0.0₅7675€0.0₅7318€0.0₅7395€0.6433€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7675€0.0₅7675€0.0₅7675€0.0₅7675€0.04381€0.00

Pridobite celovit pregled zgodovine cene Brooder na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brooder – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brooder ter zgodovinski promet BROOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brooder, od začetne cene Brooder do najnovejših cenovnih podatkov BROOD. Naše orodje za zgodovino cene BROOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije