Slika sredstva BROOD
BROODBrooder
€0.0₅7556
0.02%
1D

Brooder (BROOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅7556€0.0₅7556€0.0₅7556€0.0₅7556€0.04313€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7556€0.0₅7556€0.0₅7556€0.0₅7556€0.04313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8120€0.0₅8143€0.0₅7556€0.0₅7556€0.1322€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8207€0.0₅8379€0.0₅8120€0.0₅8120€0.8963€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8207€0.0₅8207€0.0₅8207€0.0₅8207€1.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8375€0.0₅8375€0.0₅8207€0.0₅8207€0.7715€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8375€0.0₅8375€0.0₅8375€0.0₅8375€0.2422€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7755€0.0₅8458€0.0₅7755€0.0₅8375€0.2461€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7755€0.0₅7755€0.0₅7755€0.0₅7755€0.5066€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7269€0.0₅7857€0.0₅7269€0.0₅7755€19.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€27.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6612€0.0₅7269€0.0₅6612€0.0₅7269€19.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6612€0.0₅6612€0.0₅6612€0.0₅6612€0.1783€0.00

Pridobite celovit pregled zgodovine cene Brooder na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Brooder – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Brooder ter zgodovinski promet BROOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Brooder, od začetne cene Brooder do najnovejših cenovnih podatkov BROOD. Naše orodje za zgodovino cene BROOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije