Slika sredstva TAO
TAOBittensor
€253.57
0.93%
1D

Bittensor (TAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€247.10€257.38€246.18€255.18€189.70M€2.82B
Oct 9, 2026Oct 10, 2026€241.82€249.02€241.82€247.48€437.60M€2.76B
Oct 8, 2026Oct 9, 2026€260.89€262.65€231.43€242.22€383.97M€2.79B
Oct 7, 2026Oct 8, 2026€275.79€276.30€256.75€260.75€376.62M€2.94B
Oct 6, 2026Oct 7, 2026€273.07€275.54€267.47€275.54€292.00M€3.03B
Oct 5, 2026Oct 6, 2026€272.12€275.70€265.74€272.39€283.47M€3.03B
Oct 4, 2026Oct 5, 2026€274.47€276.23€269.22€272.04€264.57M€3.04B
Oct 3, 2026Oct 4, 2026€261.51€274.32€258.19€272.79€406.23M€2.93B
Oct 2, 2026Oct 3, 2026€270.80€281.67€254.71€261.77€397.82M€3.04B
Oct 1, 2026Oct 2, 2026€268.51€278.61€267.76€270.60€373.72M€3.04B
Sep 30, 2026Oct 1, 2026€268.22€280.02€265.84€268.50€414.63M€3.03B
Sep 29, 2026Sep 30, 2026€274.96€283.66€264.06€267.84€492.70M€3.07B
Sep 28, 2026Sep 29, 2026€285.44€285.85€263.99€274.80€535.43M€3.05B
Sep 27, 2026Sep 28, 2026€286.96€299.78€283.43€285.96€592.21M€3.25B
Sep 26, 2026Sep 27, 2026€283.91€302.97€276.24€286.95€589.65M€3.19B
Sep 25, 2026Sep 26, 2026€264.58€285.69€261.96€283.86€583.56M€3.03B
Sep 24, 2026Sep 25, 2026€256.52€269.40€249.46€264.44€568.07M€2.89B
Sep 23, 2026Sep 24, 2026€281.06€283.52€255.12€256.56€650.56M€3.03B
Sep 22, 2026Sep 23, 2026€284.14€290.30€274.32€280.86€1.06B€3.14B
Sep 21, 2026Sep 22, 2026€233.50€281.23€233.50€278.88€623.10M€2.82B
Sep 20, 2026Sep 21, 2026€235.26€239.64€222.22€233.93€427.73M€2.56B
Sep 19, 2026Sep 20, 2026€223.05€242.99€222.23€235.32€443.92M€2.61B
Sep 18, 2026Sep 19, 2026€207.39€225.65€206.48€222.23€326.06M€2.45B
Sep 17, 2026Sep 18, 2026€197.98€208.09€197.98€207.42€253.60M€2.26B
Sep 16, 2026Sep 17, 2026€194.46€198.36€190.58€198.36€262.57M€2.17B
Sep 15, 2026Sep 16, 2026€207.51€208.23€193.06€194.91€244.34M€2.26B
Sep 14, 2026Sep 15, 2026€206.61€215.67€205.65€207.62€228.14M€2.34B
Sep 13, 2026Sep 14, 2026€207.93€213.13€206.58€206.65€163.42M€2.34B
Sep 12, 2026Sep 13, 2026€210.35€211.64€206.41€208.11€271.31M€2.34B
Sep 11, 2026Sep 12, 2026€210.11€219.54€205.65€210.34€364.47M€2.36B

Pridobite celovit pregled zgodovine cene Bittensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bittensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bittensor ter zgodovinski promet TAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bittensor, od začetne cene Bittensor do najnovejših cenovnih podatkov TAO. Naše orodje za zgodovino cene TAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije