Slika sredstva TAO
TAOBittensor
€220.30
-6.96%
1D

Bittensor (TAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€217.53€236.98€216.73€229.50€432.93M€2.54B
Sep 18, 2026Sep 19, 2026€202.25€220.06€201.37€216.73€317.99M€2.39B
Sep 17, 2026Sep 18, 2026€193.08€202.95€193.08€202.29€247.33M€2.21B
Sep 16, 2026Sep 17, 2026€189.65€193.45€185.86€193.45€256.07M€2.11B
Sep 15, 2026Sep 16, 2026€202.37€203.08€188.29€190.09€238.29M€2.20B
Sep 14, 2026Sep 15, 2026€201.50€210.33€200.56€202.48€222.50M€2.29B
Sep 13, 2026Sep 14, 2026€202.79€207.85€201.47€201.53€159.37M€2.28B
Sep 12, 2026Sep 13, 2026€205.14€206.40€201.31€202.96€264.59M€2.28B
Sep 11, 2026Sep 12, 2026€204.91€214.10€200.57€205.14€355.45M€2.30B
Sep 10, 2026Sep 11, 2026€221.37€224.37€204.86€204.86€383.75M€2.41B
Sep 9, 2026Sep 10, 2026€225.05€234.58€219.29€221.49€395.39M€2.52B
Sep 8, 2026Sep 9, 2026€226.31€233.99€218.12€225.20€388.29M€2.51B
Sep 7, 2026Sep 8, 2026€231.32€240.19€222.06€226.46€701.10M€2.57B
Sep 6, 2026Sep 7, 2026€205.65€235.05€203.90€230.17€333.12M€2.39B
Sep 5, 2026Sep 6, 2026€195.83€208.89€195.37€206.14€272.31M€2.27B
Sep 4, 2026Sep 5, 2026€196.55€201.85€192.20€195.80€241.40M€2.20B
Sep 3, 2026Sep 4, 2026€189.11€201.39€187.73€196.60€175.96M€2.17B
Sep 2, 2026Sep 3, 2026€191.55€192.72€187.58€188.80€178.09M€2.12B
Sep 1, 2026Sep 2, 2026€200.58€202.81€190.72€191.53€159.14M€2.20B
Aug 31, 2026Sep 1, 2026€198.39€200.98€196.08€200.44€208.12M€2.22B
Aug 30, 2026Aug 31, 2026€205.28€210.35€196.22€197.62€127.08M€2.30B
Aug 29, 2026Aug 30, 2026€205.98€208.02€201.45€205.10€222.52M€2.29B
Aug 28, 2026Aug 29, 2026€221.23€222.06€202.17€206.03€390.98M€2.36B
Aug 27, 2026Aug 28, 2026€204.34€225.85€203.38€221.43€436.20M€2.42B
Aug 26, 2026Aug 27, 2026€199.60€206.62€196.09€204.39€248.32M€2.25B
Aug 25, 2026Aug 26, 2026€209.43€213.97€196.73€199.58€335.64M€2.30B
Aug 24, 2026Aug 25, 2026€206.89€212.69€201.48€209.28€397.64M€2.32B
Aug 23, 2026Aug 24, 2026€193.59€213.44€187.26€207.18€339.37M€2.22B
Aug 22, 2026Aug 23, 2026€200.08€217.30€191.07€194.10€539.97M€2.22B
Aug 21, 2026Aug 22, 2026€186.77€203.21€186.77€200.23€388.04M€2.18B
Aug 20, 2026Aug 21, 2026€178.87€189.59€176.71€186.96€303.69M€2.03B

Pridobite celovit pregled zgodovine cene Bittensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bittensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bittensor ter zgodovinski promet TAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bittensor, od začetne cene Bittensor do najnovejših cenovnih podatkov TAO. Naše orodje za zgodovino cene TAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije