Slika sredstva TAO
TAOBittensor
€220.44
-0.74%
1D

Bittensor (TAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€229.77€234.81€224.13€227.95€119.33M€2.59B
Oct 22, 2026Oct 23, 2026€242.06€243.70€227.53€229.86€160.91M€2.60B
Oct 21, 2026Oct 22, 2026€243.95€250.19€240.13€241.91€136.97M€2.73B
Oct 20, 2026Oct 21, 2026€239.07€247.43€233.65€243.85€114.22M€2.67B
Oct 19, 2026Oct 20, 2026€241.27€245.24€235.48€239.02€139.56M€2.69B
Oct 18, 2026Oct 19, 2026€240.47€242.55€227.30€241.11€111.93M€2.65B
Oct 17, 2026Oct 18, 2026€246.00€246.94€235.05€240.56€136.60M€2.71B
Oct 16, 2026Oct 17, 2026€250.15€260.12€241.89€246.02€183.06M€2.82B
Oct 15, 2026Oct 16, 2026€243.04€251.26€230.55€250.18€172.85M€2.69B
Oct 14, 2026Oct 15, 2026€249.45€254.64€239.16€242.80€147.76M€2.76B
Oct 13, 2026Oct 14, 2026€243.76€255.06€237.70€249.22€203.57M€2.78B
Oct 12, 2026Oct 13, 2026€263.95€268.81€243.74€243.74€173.11M€2.90B
Oct 11, 2026Oct 12, 2026€255.12€265.69€250.66€263.93€113.34M€2.87B
Oct 10, 2026Oct 11, 2026€247.08€257.36€246.16€255.16€114.51M€2.82B
Oct 9, 2026Oct 10, 2026€241.80€249.00€241.80€247.46€255.51M€2.76B
Oct 8, 2026Oct 9, 2026€260.87€262.63€231.41€242.20€217.74M€2.79B
Oct 7, 2026Oct 8, 2026€275.77€276.28€256.73€260.73€212.73M€2.94B
Oct 6, 2026Oct 7, 2026€273.05€275.52€267.45€275.52€171.04M€3.03B
Oct 5, 2026Oct 6, 2026€272.09€275.68€265.72€272.37€161.14M€3.03B
Oct 4, 2026Oct 5, 2026€274.45€276.21€269.19€272.02€157.18M€3.04B
Oct 3, 2026Oct 4, 2026€261.49€274.30€258.17€272.77€242.97M€2.93B
Oct 2, 2026Oct 3, 2026€270.78€281.65€254.69€261.75€234.30M€3.04B
Oct 1, 2026Oct 2, 2026€268.49€278.59€267.74€270.58€214.21M€3.04B
Sep 30, 2026Oct 1, 2026€268.20€279.99€265.82€268.48€233.26M€3.03B
Sep 29, 2026Sep 30, 2026€274.94€283.64€264.04€267.82€275.15M€3.07B
Sep 28, 2026Sep 29, 2026€285.42€285.83€263.97€274.78€284.60M€3.05B
Sep 27, 2026Sep 28, 2026€286.94€299.76€283.41€285.94€296.30M€3.25B
Sep 26, 2026Sep 27, 2026€283.89€302.94€276.22€286.93€323.34M€3.19B
Sep 25, 2026Sep 26, 2026€264.56€285.67€261.94€283.84€315.73M€3.03B

Pridobite celovit pregled zgodovine cene Bittensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bittensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bittensor ter zgodovinski promet TAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bittensor, od začetne cene Bittensor do najnovejših cenovnih podatkov TAO. Naše orodje za zgodovino cene TAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije