Slika sredstva BTX
BTXBitCore
€0.03985
0.07%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.04024€0.04056€0.03958€0.03976€680,008€724,668
Oct 30, 2026Oct 31, 2026€0.03959€0.04126€0.03806€0.04024€2.12M€722,456
Oct 29, 2026Oct 30, 2026€0.04401€0.04416€0.03965€0.03970€1.07M€768,192
Oct 28, 2026Oct 29, 2026€0.04363€0.04464€0.04290€0.04395€756,970€793,227
Oct 27, 2026Oct 28, 2026€0.04304€0.04372€0.04210€0.04363€764,713€777,796
Oct 26, 2026Oct 27, 2026€0.04295€0.04366€0.04213€0.04294€691,974€776,572
Oct 25, 2026Oct 26, 2026€0.04356€0.04396€0.04259€0.04295€694,224€783,870
Oct 24, 2026Oct 25, 2026€0.04370€0.04374€0.04144€0.04356€852,094€779,012
Oct 23, 2026Oct 24, 2026€0.04429€0.04514€0.04318€0.04373€805,550€808,291
Oct 22, 2026Oct 23, 2026€0.04667€0.04691€0.04389€0.04429€1.12M€815,721
Oct 21, 2026Oct 22, 2026€0.04602€0.04817€0.04558€0.04660€1.01M€845,526
Oct 20, 2026Oct 21, 2026€0.04483€0.04673€0.04404€0.04606€898,735€817,159
Oct 19, 2026Oct 20, 2026€0.04452€0.04555€0.04413€0.04489€891,152€813,033
Oct 18, 2026Oct 19, 2026€0.04396€0.04476€0.04231€0.04452€616,141€793,307
Oct 17, 2026Oct 18, 2026€0.04474€0.04506€0.04300€0.04396€688,772€806,103
Oct 16, 2026Oct 17, 2026€0.04557€0.04664€0.04369€0.04474€1.06M€821,638
Oct 15, 2026Oct 16, 2026€0.04498€0.04616€0.04297€0.04557€1.51M€810,722
Oct 14, 2026Oct 15, 2026€0.04677€0.04785€0.04474€0.04498€1.16M€837,127
Oct 13, 2026Oct 14, 2026€0.04564€0.04790€0.04429€0.04679€1.46M€849,516
Oct 12, 2026Oct 13, 2026€0.04925€0.05027€0.04549€0.04564€847,191€876,616
Oct 11, 2026Oct 12, 2026€0.04866€0.05005€0.04798€0.04925€473,295€881,024
Oct 10, 2026Oct 11, 2026€0.04798€0.04891€0.04788€0.04866€710,557€879,786
Oct 9, 2026Oct 10, 2026€0.04776€0.04927€0.04748€0.04804€1.67M€872,435
Oct 8, 2026Oct 9, 2026€0.05199€0.05235€0.04539€0.04787€1.51M€899,975
Oct 7, 2026Oct 8, 2026€0.05553€0.05553€0.05140€0.05200€1.32M€959,477
Oct 6, 2026Oct 7, 2026€0.05517€0.05629€0.05429€0.05553€934,878€1.00M
Oct 5, 2026Oct 6, 2026€0.05584€0.05605€0.05417€0.05517€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05441€0.05616€0.05441€0.05585€594,974€1.00M
Oct 3, 2026Oct 4, 2026€0.05415€0.05471€0.05411€0.05441€1.35M€985,341
Oct 2, 2026Oct 3, 2026€0.05367€0.05675€0.05312€0.05415€1.81M€994,829
Oct 1, 2026Oct 2, 2026€0.05350€0.05452€0.05281€0.05367€1.58M€970,161

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije