Slika sredstva BTX
BTXBitCore
€0.04865
2.34%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.04768€0.04919€0.04740€0.04796€1.67M€870,893
Oct 8, 2026Oct 9, 2026€0.05190€0.05226€0.04530€0.04778€1.51M€898,385
Oct 7, 2026Oct 8, 2026€0.05543€0.05543€0.05131€0.05190€1.32M€957,782
Oct 6, 2026Oct 7, 2026€0.05507€0.05619€0.05419€0.05543€933,226€999,401
Oct 5, 2026Oct 6, 2026€0.05574€0.05595€0.05408€0.05507€1.01M€998,845
Oct 4, 2026Oct 5, 2026€0.05432€0.05606€0.05432€0.05575€593,922€1.00M
Oct 3, 2026Oct 4, 2026€0.05406€0.05461€0.05401€0.05432€1.35M€983,600
Oct 2, 2026Oct 3, 2026€0.05357€0.05665€0.05302€0.05406€1.81M€993,072
Oct 1, 2026Oct 2, 2026€0.05340€0.05442€0.05272€0.05357€1.57M€968,447
Sep 30, 2026Oct 1, 2026€0.05422€0.05636€0.05294€0.05340€1.79M€980,946
Sep 29, 2026Sep 30, 2026€0.05402€0.05627€0.05223€0.05423€1.71M€979,818
Sep 28, 2026Sep 29, 2026€0.05668€0.05723€0.05308€0.05402€1.75M€990,594
Sep 27, 2026Sep 28, 2026€0.05660€0.05840€0.05556€0.05675€1.39M€1.03M
Sep 26, 2026Sep 27, 2026€0.05730€0.05744€0.05558€0.05660€2.28M€1.02M
Sep 25, 2026Sep 26, 2026€0.05367€0.05762€0.05314€0.05730€2.52M€1.01M
Sep 24, 2026Sep 25, 2026€0.05218€0.05398€0.05022€0.05371€2.28M€949,915
Sep 23, 2026Sep 24, 2026€0.05480€0.05677€0.05142€0.05212€1.63M€973,413
Sep 22, 2026Sep 23, 2026€0.05585€0.05610€0.05402€0.05480€2.37M€993,258
Sep 21, 2026Sep 22, 2026€0.04972€0.05681€0.04967€0.05561€2.20M€961,371
Sep 20, 2026Sep 21, 2026€0.04988€0.04988€0.04751€0.04972€1.41M€880,443
Sep 19, 2026Sep 20, 2026€0.05022€0.05126€0.04929€0.04988€2.09M€914,662
Sep 18, 2026Sep 19, 2026€0.04348€0.05119€0.04307€0.05033€1.75M€855,406
Sep 17, 2026Sep 18, 2026€0.04213€0.04374€0.04197€0.04348€1.39M€776,712
Sep 16, 2026Sep 17, 2026€0.04157€0.04248€0.04059€0.04225€2.00M€755,210
Sep 15, 2026Sep 16, 2026€0.04635€0.04646€0.04121€0.04164€1.87M€807,720
Sep 14, 2026Sep 15, 2026€0.04376€0.04842€0.04360€0.04635€1.11M€831,115
Sep 13, 2026Sep 14, 2026€0.04550€0.04573€0.04382€0.04386€569,451€810,916
Sep 12, 2026Sep 13, 2026€0.04850€0.04870€0.04526€0.04551€1.28M€832,198
Sep 11, 2026Sep 12, 2026€0.04677€0.05138€0.04652€0.04850€1.40M€869,634
Sep 10, 2026Sep 11, 2026€0.04930€0.04950€0.04687€0.04687€1.34M€875,321

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije