Slika sredstva BTX
BTXBitCore
€0.04378
-0.87%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.04249€0.04701€0.04234€0.04501€1.07M€807,026
Sep 13, 2026Sep 14, 2026€0.04418€0.04441€0.04255€0.04259€552,946€787,412
Sep 12, 2026Sep 13, 2026€0.04709€0.04729€0.04395€0.04419€1.24M€808,078
Sep 11, 2026Sep 12, 2026€0.04541€0.04989€0.04517€0.04709€1.36M€844,428
Sep 10, 2026Sep 11, 2026€0.04787€0.04807€0.04551€0.04551€1.30M€849,951
Sep 9, 2026Sep 10, 2026€0.04908€0.05021€0.04735€0.04797€1.20M€892,219
Sep 8, 2026Sep 9, 2026€0.04902€0.05007€0.04804€0.04906€1.10M€886,233
Sep 7, 2026Sep 8, 2026€0.05044€0.05075€0.04850€0.04902€1.22M€895,324
Sep 6, 2026Sep 7, 2026€0.04863€0.05065€0.04863€0.05065€1.06M€903,802
Sep 5, 2026Sep 6, 2026€0.04783€0.04955€0.04770€0.04876€1.01M€877,555
Sep 4, 2026Sep 5, 2026€0.04950€0.05007€0.04692€0.04783€1.75M€879,988
Sep 3, 2026Sep 4, 2026€0.04661€0.05078€0.04592€0.04950€1.30M€870,048
Sep 2, 2026Sep 3, 2026€0.04661€0.04699€0.04477€0.04651€1.21M€833,520
Sep 1, 2026Sep 2, 2026€0.04820€0.04906€0.04574€0.04668€1.05M€863,191
Aug 31, 2026Sep 1, 2026€0.04742€0.04949€0.04690€0.04817€1.28M€871,397
Aug 30, 2026Aug 31, 2026€0.05003€0.05108€0.04675€0.04723€713,279€902,462
Aug 29, 2026Aug 30, 2026€0.04918€0.05006€0.04851€0.05003€1.41M€891,814
Aug 28, 2026Aug 29, 2026€0.05235€0.05286€0.04814€0.04908€2.25M€912,174
Aug 27, 2026Aug 28, 2026€0.04800€0.05280€0.04710€0.05246€1.96M€903,295
Aug 26, 2026Aug 27, 2026€0.04583€0.04810€0.04409€0.04810€1.64M€828,438
Aug 25, 2026Aug 26, 2026€0.04805€0.05052€0.04559€0.04583€2.83M€871,893
Aug 24, 2026Aug 25, 2026€0.04762€0.04836€0.04548€0.04768€2.21M€848,435
Aug 23, 2026Aug 24, 2026€0.04652€0.04868€0.04504€0.04752€2.89M€851,343
Aug 22, 2026Aug 23, 2026€0.04534€0.05222€0.04458€0.04652€4.86M€849,668
Aug 21, 2026Aug 22, 2026€0.03920€0.04618€0.03909€0.04533€3.07M€767,815
Aug 20, 2026Aug 21, 2026€0.03576€0.04028€0.03488€0.03920€2.13M€677,502
Aug 19, 2026Aug 20, 2026€0.03083€0.03665€0.03066€0.03568€720,853€584,723
Aug 18, 2026Aug 19, 2026€0.03045€0.03095€0.02995€0.03090€452,878€552,604
Aug 17, 2026Aug 18, 2026€0.02967€0.03061€0.02955€0.03045€374,548€548,318
Aug 16, 2026Aug 17, 2026€0.03011€0.03027€0.02952€0.02967€182,108€544,344
Aug 15, 2026Aug 16, 2026€0.03015€0.03040€0.03003€0.03011€365,946€547,360

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije