Slika sredstva BTX
BTXBitCore
€0.03966
0.08%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03987€0.04011€0.03883€0.03941€268,949€718,676
Oct 31, 2026Nov 1, 2026€0.04030€0.04062€0.03964€0.03982€681,035€725,762
Oct 30, 2026Oct 31, 2026€0.03965€0.04132€0.03812€0.04030€2.13M€723,547
Oct 29, 2026Oct 30, 2026€0.04407€0.04423€0.03971€0.03976€1.08M€769,352
Oct 28, 2026Oct 29, 2026€0.04369€0.04470€0.04296€0.04402€758,113€794,425
Oct 27, 2026Oct 28, 2026€0.04311€0.04378€0.04216€0.04369€765,867€778,970
Oct 26, 2026Oct 27, 2026€0.04302€0.04373€0.04220€0.04301€693,019€777,744
Oct 25, 2026Oct 26, 2026€0.04362€0.04403€0.04265€0.04302€695,272€785,053
Oct 24, 2026Oct 25, 2026€0.04377€0.04381€0.04151€0.04362€853,381€780,188
Oct 23, 2026Oct 24, 2026€0.04435€0.04521€0.04325€0.04380€806,766€809,512
Oct 22, 2026Oct 23, 2026€0.04674€0.04698€0.04395€0.04435€1.12M€816,953
Oct 21, 2026Oct 22, 2026€0.04609€0.04825€0.04565€0.04667€1.01M€846,803
Oct 20, 2026Oct 21, 2026€0.04490€0.04680€0.04411€0.04613€900,092€818,392
Oct 19, 2026Oct 20, 2026€0.04459€0.04562€0.04419€0.04496€892,497€814,261
Oct 18, 2026Oct 19, 2026€0.04403€0.04482€0.04238€0.04459€617,071€794,505
Oct 17, 2026Oct 18, 2026€0.04480€0.04513€0.04306€0.04403€689,812€807,321
Oct 16, 2026Oct 17, 2026€0.04563€0.04671€0.04375€0.04480€1.06M€822,879
Oct 15, 2026Oct 16, 2026€0.04505€0.04623€0.04303€0.04563€1.52M€811,946
Oct 14, 2026Oct 15, 2026€0.04684€0.04792€0.04481€0.04505€1.17M€838,391
Oct 13, 2026Oct 14, 2026€0.04571€0.04797€0.04435€0.04686€1.47M€850,798
Oct 12, 2026Oct 13, 2026€0.04932€0.05035€0.04556€0.04571€848,470€877,939
Oct 11, 2026Oct 12, 2026€0.04873€0.05012€0.04806€0.04932€474,010€882,354
Oct 10, 2026Oct 11, 2026€0.04805€0.04898€0.04795€0.04873€711,630€881,114
Oct 9, 2026Oct 10, 2026€0.04783€0.04935€0.04755€0.04812€1.67M€873,752
Oct 8, 2026Oct 9, 2026€0.05207€0.05243€0.04545€0.04794€1.51M€901,334
Oct 7, 2026Oct 8, 2026€0.05561€0.05561€0.05147€0.05207€1.33M€960,926
Oct 6, 2026Oct 7, 2026€0.05526€0.05637€0.05437€0.05561€936,290€1.00M
Oct 5, 2026Oct 6, 2026€0.05592€0.05614€0.05425€0.05526€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05450€0.05624€0.05450€0.05593€595,872€1.00M
Oct 3, 2026Oct 4, 2026€0.05424€0.05479€0.05419€0.05450€1.35M€986,828
Oct 2, 2026Oct 3, 2026€0.05375€0.05683€0.05320€0.05424€1.81M€996,331

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije