Slika sredstva BTX
BTXBitCore
€0.04813
-0.60%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.04791€0.04883€0.04781€0.04858€709,428€878,389
Oct 9, 2026Oct 10, 2026€0.04769€0.04919€0.04741€0.04797€1.67M€871,049
Oct 8, 2026Oct 9, 2026€0.05191€0.05227€0.04531€0.04779€1.51M€898,546
Oct 7, 2026Oct 8, 2026€0.05544€0.05544€0.05131€0.05191€1.32M€957,953
Oct 6, 2026Oct 7, 2026€0.05508€0.05620€0.05420€0.05544€933,394€999,580
Oct 5, 2026Oct 6, 2026€0.05575€0.05596€0.05408€0.05508€1.01M€999,025
Oct 4, 2026Oct 5, 2026€0.05433€0.05607€0.05433€0.05576€594,029€1.00M
Oct 3, 2026Oct 4, 2026€0.05407€0.05462€0.05402€0.05433€1.35M€983,776
Oct 2, 2026Oct 3, 2026€0.05358€0.05666€0.05303€0.05407€1.81M€993,250
Oct 1, 2026Oct 2, 2026€0.05341€0.05443€0.05273€0.05358€1.57M€968,620
Sep 30, 2026Oct 1, 2026€0.05423€0.05637€0.05295€0.05341€1.79M€981,122
Sep 29, 2026Sep 30, 2026€0.05403€0.05628€0.05224€0.05424€1.71M€979,994
Sep 28, 2026Sep 29, 2026€0.05669€0.05724€0.05309€0.05403€1.75M€990,771
Sep 27, 2026Sep 28, 2026€0.05661€0.05842€0.05557€0.05676€1.39M€1.03M
Sep 26, 2026Sep 27, 2026€0.05731€0.05745€0.05559€0.05661€2.28M€1.02M
Sep 25, 2026Sep 26, 2026€0.05368€0.05763€0.05315€0.05731€2.52M€1.01M
Sep 24, 2026Sep 25, 2026€0.05219€0.05399€0.05023€0.05372€2.28M€950,085
Sep 23, 2026Sep 24, 2026€0.05481€0.05678€0.05143€0.05213€1.63M€973,588
Sep 22, 2026Sep 23, 2026€0.05586€0.05611€0.05403€0.05481€2.37M€993,436
Sep 21, 2026Sep 22, 2026€0.04973€0.05682€0.04968€0.05562€2.20M€961,543
Sep 20, 2026Sep 21, 2026€0.04989€0.04989€0.04752€0.04973€1.41M€880,600
Sep 19, 2026Sep 20, 2026€0.05023€0.05127€0.04930€0.04989€2.09M€914,826
Sep 18, 2026Sep 19, 2026€0.04348€0.05120€0.04307€0.05034€1.75M€855,559
Sep 17, 2026Sep 18, 2026€0.04214€0.04375€0.04198€0.04348€1.39M€776,852
Sep 16, 2026Sep 17, 2026€0.04158€0.04248€0.04060€0.04226€2.00M€755,345
Sep 15, 2026Sep 16, 2026€0.04636€0.04647€0.04122€0.04165€1.87M€807,865
Sep 14, 2026Sep 15, 2026€0.04377€0.04843€0.04361€0.04636€1.11M€831,264
Sep 13, 2026Sep 14, 2026€0.04551€0.04574€0.04383€0.04387€569,553€811,061
Sep 12, 2026Sep 13, 2026€0.04851€0.04871€0.04527€0.04552€1.28M€832,348
Sep 11, 2026Sep 12, 2026€0.04678€0.05139€0.04652€0.04851€1.40M€869,789

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije