Slika sredstva BTX
BTXBitCore
€0.04001
0.81%
1D

BitCore (BTX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03986€0.04010€0.03882€0.03940€268,829€718,355
Oct 31, 2026Nov 1, 2026€0.04028€0.04060€0.03962€0.03980€680,731€725,438
Oct 30, 2026Oct 31, 2026€0.03964€0.04130€0.03810€0.04028€2.13M€723,224
Oct 29, 2026Oct 30, 2026€0.04405€0.04421€0.03969€0.03975€1.07M€769,008
Oct 28, 2026Oct 29, 2026€0.04367€0.04468€0.04294€0.04400€757,775€794,070
Oct 27, 2026Oct 28, 2026€0.04309€0.04376€0.04215€0.04367€765,525€778,622
Oct 26, 2026Oct 27, 2026€0.04300€0.04371€0.04218€0.04299€692,709€777,397
Oct 25, 2026Oct 26, 2026€0.04360€0.04401€0.04263€0.04300€694,962€784,703
Oct 24, 2026Oct 25, 2026€0.04375€0.04379€0.04149€0.04360€853,000€779,839
Oct 23, 2026Oct 24, 2026€0.04433€0.04519€0.04323€0.04378€806,406€809,150
Oct 22, 2026Oct 23, 2026€0.04672€0.04696€0.04393€0.04433€1.12M€816,588
Oct 21, 2026Oct 22, 2026€0.04607€0.04822€0.04563€0.04665€1.01M€846,425
Oct 20, 2026Oct 21, 2026€0.04488€0.04678€0.04409€0.04611€899,690€818,027
Oct 19, 2026Oct 20, 2026€0.04457€0.04560€0.04417€0.04494€892,099€813,897
Oct 18, 2026Oct 19, 2026€0.04401€0.04480€0.04236€0.04457€616,796€794,150
Oct 17, 2026Oct 18, 2026€0.04478€0.04511€0.04304€0.04401€689,504€806,960
Oct 16, 2026Oct 17, 2026€0.04561€0.04669€0.04373€0.04478€1.06M€822,511
Oct 15, 2026Oct 16, 2026€0.04503€0.04621€0.04301€0.04561€1.51M€811,583
Oct 14, 2026Oct 15, 2026€0.04682€0.04790€0.04479€0.04503€1.17M€838,017
Oct 13, 2026Oct 14, 2026€0.04569€0.04795€0.04433€0.04684€1.47M€850,418
Oct 12, 2026Oct 13, 2026€0.04930€0.05032€0.04554€0.04569€848,091€877,547
Oct 11, 2026Oct 12, 2026€0.04871€0.05010€0.04803€0.04930€473,798€881,960
Oct 10, 2026Oct 11, 2026€0.04803€0.04896€0.04793€0.04871€711,312€880,721
Oct 9, 2026Oct 10, 2026€0.04781€0.04932€0.04753€0.04810€1.67M€873,362
Oct 8, 2026Oct 9, 2026€0.05205€0.05240€0.04543€0.04792€1.51M€900,931
Oct 7, 2026Oct 8, 2026€0.05559€0.05559€0.05145€0.05205€1.32M€960,497
Oct 6, 2026Oct 7, 2026€0.05523€0.05635€0.05435€0.05559€935,872€1.00M
Oct 5, 2026Oct 6, 2026€0.05590€0.05611€0.05423€0.05523€1.02M€1.00M
Oct 4, 2026Oct 5, 2026€0.05447€0.05622€0.05447€0.05591€595,606€1.00M
Oct 3, 2026Oct 4, 2026€0.05421€0.05477€0.05417€0.05447€1.35M€986,388
Oct 2, 2026Oct 3, 2026€0.05372€0.05681€0.05317€0.05421€1.81M€995,886

Pridobite celovit pregled zgodovine cene BitCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BitCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BitCore ter zgodovinski promet BTX in tržno kapitalizacijo.

Spremljajte celotno zgodovino BitCore, od začetne cene BitCore do najnovejših cenovnih podatkov BTX. Naše orodje za zgodovino cene BTX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije