Slika sredstva BAT
BATBasic Attention Token
€0.07943
-0.49%
1D

Basic Attention Token (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.08079€0.08272€0.07738€0.07940€8.56M€119.33M
Sep 28, 2026Sep 29, 2026€0.08597€0.08610€0.07809€0.08081€9.15M€120.42M
Sep 27, 2026Sep 28, 2026€0.08394€0.08613€0.08296€0.08575€8.14M€126.55M
Sep 26, 2026Sep 27, 2026€0.08070€0.08420€0.08028€0.08394€6.57M€123.14M
Sep 25, 2026Sep 26, 2026€0.07974€0.08105€0.07834€0.08070€7.29M€119.43M
Sep 24, 2026Sep 25, 2026€0.07691€0.08110€0.07655€0.07974€12.06M€118.07M
Sep 23, 2026Sep 24, 2026€0.08062€0.08400€0.07662€0.07681€15.67M€119.87M
Sep 22, 2026Sep 23, 2026€0.07402€0.08062€0.07302€0.08062€9.21M€113.45M
Sep 21, 2026Sep 22, 2026€0.07025€0.07438€0.06978€0.07402€7.19M€108.55M
Sep 20, 2026Sep 21, 2026€0.07101€0.07109€0.06799€0.07025€6.64M€104.17M
Sep 19, 2026Sep 20, 2026€0.06989€0.07103€0.06950€0.07101€7.79M€104.97M
Sep 18, 2026Sep 19, 2026€0.06506€0.07007€0.06485€0.06985€7.00M€100.79M
Sep 17, 2026Sep 18, 2026€0.06459€0.06534€0.06380€0.06507€7.01M€96.37M
Sep 16, 2026Sep 17, 2026€0.06270€0.06442€0.06137€0.06442€7.70M€93.74M
Sep 15, 2026Sep 16, 2026€0.06843€0.06925€0.06227€0.06277€9.31M€97.86M
Sep 14, 2026Sep 15, 2026€0.06909€0.06987€0.06706€0.06838€22.68M€102.67M
Sep 13, 2026Sep 14, 2026€0.06438€0.07351€0.06418€0.06913€19.65M€103.29M
Sep 12, 2026Sep 13, 2026€0.06294€0.06445€0.06286€0.06409€9.69M€95.20M
Sep 11, 2026Sep 12, 2026€0.06200€0.06554€0.06146€0.06294€7.97M€94.43M
Sep 10, 2026Sep 11, 2026€0.06569€0.06569€0.06220€0.06227€7.62M€95.81M
Sep 9, 2026Sep 10, 2026€0.06827€0.06858€0.06518€0.06569€9.23M€100.67M
Sep 8, 2026Sep 9, 2026€0.06556€0.06811€0.06506€0.06811€8.94M€99.25M
Sep 7, 2026Sep 8, 2026€0.06467€0.06623€0.06413€0.06539€8.84M€97.61M
Sep 6, 2026Sep 7, 2026€0.06355€0.06523€0.06282€0.06482€8.16M€95.89M
Sep 5, 2026Sep 6, 2026€0.06258€0.06402€0.06225€0.06354€7.23M€94.18M
Sep 4, 2026Sep 5, 2026€0.06267€0.06317€0.06115€0.06269€8.03M€93.09M
Sep 3, 2026Sep 4, 2026€0.05972€0.06370€0.05904€0.06265€7.80M€90.89M
Sep 2, 2026Sep 3, 2026€0.06099€0.06147€0.05919€0.05944€7.44M€90.34M
Sep 1, 2026Sep 2, 2026€0.05998€0.06229€0.05989€0.06102€6.84M€91.21M
Aug 31, 2026Sep 1, 2026€0.05821€0.06091€0.05821€0.05984€6.94M€89.44M
Aug 30, 2026Aug 31, 2026€0.05970€0.06206€0.05812€0.05841€5.38M€90.46M

Pridobite celovit pregled zgodovine cene Basic Attention Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basic Attention Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basic Attention Token ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basic Attention Token, od začetne cene Basic Attention Token do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije