Slika sredstva BAT
BATBasic Attention Token
€0.1162
5.27%
1D

Basic Attention Token (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.1050€0.1178€0.1050€0.1158€10.83M€167.76M
Nov 8, 2026Nov 9, 2026€0.1100€0.1116€0.1039€0.1052€7.46M€161.75M
Nov 7, 2026Nov 8, 2026€0.1117€0.1123€0.1074€0.1100€8.67M€164.43M
Nov 6, 2026Nov 7, 2026€0.1137€0.1195€0.1109€0.1116€11.61M€172.43M
Nov 5, 2026Nov 6, 2026€0.1302€0.1302€0.1135€0.1136€17.81M€182.23M
Nov 4, 2026Nov 5, 2026€0.1150€0.1334€0.1111€0.1302€10.41M€180.37M
Nov 3, 2026Nov 4, 2026€0.1123€0.1150€0.1101€0.1150€7.65M€168.29M
Nov 2, 2026Nov 3, 2026€0.1209€0.1214€0.1112€0.1123€8.60M€173.80M
Nov 1, 2026Nov 2, 2026€0.1256€0.1267€0.1204€0.1208€15.19M€184.55M
Oct 31, 2026Nov 1, 2026€0.1163€0.1275€0.1143€0.1258€14.33M€178.56M
Oct 30, 2026Oct 31, 2026€0.1129€0.1171€0.1105€0.1163€21.93M€171.84M
Oct 29, 2026Oct 30, 2026€0.1263€0.1266€0.1132€0.1132€14.91M€182.00M
Oct 28, 2026Oct 29, 2026€0.1287€0.1356€0.1217€0.1263€18.66M€193.13M
Oct 27, 2026Oct 28, 2026€0.1347€0.1347€0.1277€0.1285€22.81M€196.00M
Oct 26, 2026Oct 27, 2026€0.1346€0.1361€0.1243€0.1344€12.77M€193.31M
Oct 25, 2026Oct 26, 2026€0.1414€0.1421€0.1342€0.1346€11.99M€206.57M
Oct 24, 2026Oct 25, 2026€0.1493€0.1506€0.1376€0.1414€18.37M€214.29M
Oct 23, 2026Oct 24, 2026€0.1542€0.1581€0.1470€0.1493€19.87M€230.60M
Oct 22, 2026Oct 23, 2026€0.1617€0.1634€0.1495€0.1536€27.84M€232.05M
Oct 21, 2026Oct 22, 2026€0.1734€0.1734€0.1588€0.1617€42.30M€244.32M
Oct 20, 2026Oct 21, 2026€0.1723€0.1970€0.1692€0.1734€48.20M€266.32M
Oct 19, 2026Oct 20, 2026€0.1568€0.1783€0.1520€0.1730€28.96M€241.77M
Oct 18, 2026Oct 19, 2026€0.1599€0.1627€0.1492€0.1596€30.91M€235.68M
Oct 17, 2026Oct 18, 2026€0.1756€0.1839€0.1555€0.1595€42.86M€253.83M
Oct 16, 2026Oct 17, 2026€0.1922€0.1922€0.1717€0.1760€75.94M€266.04M
Oct 15, 2026Oct 16, 2026€0.1534€0.1965€0.1490€0.1935€55.89M€246.13M
Oct 14, 2026Oct 15, 2026€0.1754€0.1826€0.1493€0.1521€130.85M€245.27M
Oct 13, 2026Oct 14, 2026€0.1369€0.1810€0.1349€0.1760€97.28M€240.24M
Oct 12, 2026Oct 13, 2026€0.1425€0.1449€0.1284€0.1369€62.58M€204.82M
Oct 11, 2026Oct 12, 2026€0.1260€0.1488€0.1213€0.1425€78.86M€198.04M
Oct 10, 2026Oct 11, 2026€0.1207€0.1378€0.1153€0.1261€102.31M€181.25M

Pridobite celovit pregled zgodovine cene Basic Attention Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basic Attention Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basic Attention Token ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basic Attention Token, od začetne cene Basic Attention Token do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije