Slika sredstva BAT
BATBasic Attention Token
€0.06379
-0.15%
1D

Basic Attention Token (BAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 7, 2026Sep 8, 2026€0.06318€0.06471€0.06266€0.06389€8.64M€95.37M
Sep 6, 2026Sep 7, 2026€0.06210€0.06373€0.06138€0.06334€7.97M€93.69M
Sep 5, 2026Sep 6, 2026€0.06115€0.06255€0.06082€0.06208€7.07M€92.02M
Sep 4, 2026Sep 5, 2026€0.06123€0.06172€0.05975€0.06125€7.85M€90.95M
Sep 3, 2026Sep 4, 2026€0.05835€0.06224€0.05768€0.06122€7.62M€88.80M
Sep 2, 2026Sep 3, 2026€0.05959€0.06006€0.05784€0.05807€7.27M€88.26M
Sep 1, 2026Sep 2, 2026€0.05861€0.06086€0.05851€0.05962€6.69M€89.11M
Aug 31, 2026Sep 1, 2026€0.05688€0.05951€0.05688€0.05847€6.78M€87.39M
Aug 30, 2026Aug 31, 2026€0.05833€0.06064€0.05679€0.05707€5.26M€88.39M
Aug 29, 2026Aug 30, 2026€0.05886€0.05920€0.05777€0.05852€9.53M€87.55M
Aug 28, 2026Aug 29, 2026€0.05996€0.06176€0.05822€0.05886€10.10M€89.10M
Aug 27, 2026Aug 28, 2026€0.05868€0.06043€0.05769€0.05989€7.64M€88.19M
Aug 26, 2026Aug 27, 2026€0.05733€0.05908€0.05683€0.05880€8.21M€86.60M
Aug 25, 2026Aug 26, 2026€0.05919€0.06161€0.05677€0.05721€8.93M€88.41M
Aug 24, 2026Aug 25, 2026€0.06158€0.06158€0.05873€0.05917€9.40M€89.29M
Aug 23, 2026Aug 24, 2026€0.06133€0.06267€0.05807€0.06157€11.83M€90.61M
Aug 22, 2026Aug 23, 2026€0.06130€0.06813€0.06063€0.06133€16.75M€93.90M
Aug 21, 2026Aug 22, 2026€0.05687€0.06165€0.05635€0.06115€11.31M€87.72M
Aug 20, 2026Aug 21, 2026€0.05389€0.05687€0.05319€0.05687€9.51M€81.73M
Aug 19, 2026Aug 20, 2026€0.05088€0.05454€0.05037€0.05389€6.95M€77.30M
Aug 18, 2026Aug 19, 2026€0.05034€0.05134€0.04935€0.05088€6.81M€75.22M
Aug 17, 2026Aug 18, 2026€0.05104€0.05170€0.05004€0.05024€7.41M€76.04M
Aug 16, 2026Aug 17, 2026€0.05024€0.05243€0.04998€0.05104€9.94M€76.61M
Aug 15, 2026Aug 16, 2026€0.04888€0.05104€0.04798€0.05015€7.94M€74.33M
Aug 14, 2026Aug 15, 2026€0.04937€0.04937€0.04757€0.04855€8.97M€72.53M
Aug 13, 2026Aug 14, 2026€0.05024€0.05088€0.04900€0.04925€11.38M€74.67M
Aug 12, 2026Aug 13, 2026€0.05385€0.05442€0.04968€0.05011€10.48M€78.85M
Aug 11, 2026Aug 12, 2026€0.05676€0.05676€0.05373€0.05390€7.68M€82.16M
Aug 10, 2026Aug 11, 2026€0.05785€0.05826€0.05661€0.05676€7.07M€85.85M
Aug 9, 2026Aug 10, 2026€0.05777€0.05941€0.05774€0.05789€6.66M€87.25M
Aug 8, 2026Aug 9, 2026€0.05787€0.05833€0.05754€0.05791€6.09M€86.62M

Pridobite celovit pregled zgodovine cene Basic Attention Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Basic Attention Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Basic Attention Token ter zgodovinski promet BAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Basic Attention Token, od začetne cene Basic Attention Token do najnovejših cenovnih podatkov BAT. Naše orodje za zgodovino cene BAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije