Slika sredstva BASEDAI
BASEDAIBasedAI
€0.003801
-4.43%
1D

BasedAI (BASEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.003768€0.003972€0.003558€0.003561€75.84€131,828
Nov 1, 2026Nov 2, 2026€0.004064€0.004064€0.003414€0.003767€193.22€121,324
Oct 31, 2026Nov 1, 2026€0.003244€0.004301€0.003194€0.004064€159.88€128,463
Oct 30, 2026Oct 31, 2026€0.003742€0.003742€0.003226€0.003249€105.50€121,658
Oct 29, 2026Oct 30, 2026€0.003742€0.003742€0.003742€0.003742€66.88€129,460
Oct 28, 2026Oct 29, 2026€0.003742€0.003742€0.003742€0.003742€66.88€129,460
Oct 27, 2026Oct 28, 2026€0.003752€0.003767€0.003724€0.003742€75.40€129,570
Oct 26, 2026Oct 27, 2026€0.003015€0.003785€0.003006€0.003752€440.48€125,540
Oct 25, 2026Oct 26, 2026€0.003192€0.003746€0.003015€0.003015€433.13€118,752
Oct 24, 2026Oct 25, 2026€0.004901€0.004903€0.003198€0.003198€201.22€157,345
Oct 23, 2026Oct 24, 2026€0.003300€0.004899€0.003298€0.004896€931.11€148,240
Oct 22, 2026Oct 23, 2026€0.004989€0.005004€0.003290€0.003299€176.69€161,455
Oct 21, 2026Oct 22, 2026€0.004919€0.005010€0.004847€0.004991€101.15€169,745
Oct 20, 2026Oct 21, 2026€0.003748€0.004920€0.003736€0.004919€227.72€151,826
Oct 19, 2026Oct 20, 2026€0.004222€0.004310€0.003744€0.003748€117.46€145,617
Oct 18, 2026Oct 19, 2026€0.004718€0.004988€0.004162€0.004224€157.01€165,181
Oct 17, 2026Oct 18, 2026€0.004635€0.005083€0.004504€0.004718€114.19€166,362
Oct 16, 2026Oct 17, 2026€0.005025€0.005025€0.004627€0.004634€252.59€165,207
Oct 15, 2026Oct 16, 2026€0.004629€0.005037€0.004337€0.005025€39.63€156,899
Oct 14, 2026Oct 15, 2026€0.004723€0.004778€0.004628€0.004629€106.45€162,747
Oct 13, 2026Oct 14, 2026€0.005209€0.005340€0.004504€0.004723€230.64€170,624
Oct 12, 2026Oct 13, 2026€0.004975€0.005297€0.004911€0.005220€136.13€172,788
Oct 11, 2026Oct 12, 2026€0.004822€0.005320€0.004808€0.004975€294.65€175,220
Oct 10, 2026Oct 11, 2026€0.004457€0.004825€0.004308€0.004822€81.07€152,466
Oct 9, 2026Oct 10, 2026€0.004599€0.004619€0.004450€0.004459€178.23€156,119
Oct 8, 2026Oct 9, 2026€0.004495€0.005287€0.004485€0.004601€528.26€165,935
Oct 7, 2026Oct 8, 2026€0.004326€0.005495€0.004232€0.004495€836.28€170,050
Oct 6, 2026Oct 7, 2026€0.004047€0.004973€0.004047€0.004320€898.00€156,821
Oct 5, 2026Oct 6, 2026€0.005732€0.005736€0.004029€0.004047€993.85€165,885
Oct 4, 2026Oct 5, 2026€0.005720€0.006414€0.004381€0.005731€684.48€200,535
Oct 3, 2026Oct 4, 2026€0.005157€0.005727€0.004952€0.005720€766.80€182,980

Pridobite celovit pregled zgodovine cene BasedAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BasedAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BasedAI ter zgodovinski promet BASEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BasedAI, od začetne cene BasedAI do najnovejših cenovnih podatkov BASEDAI. Naše orodje za zgodovino cene BASEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije