Slika sredstva BASEDAI
BASEDAIBasedAI
€0.004409
-0.20%
1D

BasedAI (BASEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.004238€0.004841€0.004234€0.004420€6,719.48€161,033
Aug 31, 2026Sep 1, 2026€0.007557€0.008412€0.004238€0.004238€2,209.04€252,140
Aug 30, 2026Aug 31, 2026€0.006879€0.007931€0.006877€0.007554€1,457.22€261,199
Aug 29, 2026Aug 30, 2026€0.009489€0.009492€0.006746€0.006879€1,947.65€270,805
Aug 28, 2026Aug 29, 2026€0.007015€0.009495€0.006491€0.009489€1,817.62€262,366
Aug 27, 2026Aug 28, 2026€0.005569€0.007020€0.005566€0.007015€4,643.23€212,580
Aug 26, 2026Aug 27, 2026€0.009003€0.009810€0.005329€0.005567€1,483.08€275,588
Aug 25, 2026Aug 26, 2026€0.01349€0.01364€0.009001€0.009009€3,056.51€391,884
Aug 24, 2026Aug 25, 2026€0.005902€0.01350€0.005853€0.01349€2,242.40€297,340
Aug 23, 2026Aug 24, 2026€0.005841€0.006031€0.005524€0.005902€584.96€198,636
Aug 22, 2026Aug 23, 2026€0.005254€0.005889€0.004798€0.005841€1,268.35€183,763
Aug 21, 2026Aug 22, 2026€0.004317€0.005256€0.004036€0.005254€4,720.37€162,956
Aug 20, 2026Aug 21, 2026€0.006003€0.006025€0.003282€0.004318€3,668.63€175,124
Aug 19, 2026Aug 20, 2026€0.009109€0.01125€0.005691€0.006003€2,197.18€267,239
Aug 18, 2026Aug 19, 2026€0.01039€0.01076€0.009044€0.009109€453.66€347,440
Aug 17, 2026Aug 18, 2026€0.009742€0.01050€0.009721€0.01039€286.06€349,619
Aug 16, 2026Aug 17, 2026€0.009518€0.01073€0.009462€0.009744€353.34€352,418
Aug 15, 2026Aug 16, 2026€0.009825€0.009839€0.008633€0.009517€235.70€327,369
Aug 14, 2026Aug 15, 2026€0.01052€0.01055€0.009291€0.009825€584.09€353,071
Aug 13, 2026Aug 14, 2026€0.01218€0.01219€0.009171€0.01052€512.86€379,446
Aug 12, 2026Aug 13, 2026€0.01039€0.01222€0.009721€0.01218€303.47€353,584
Aug 11, 2026Aug 12, 2026€0.01049€0.01049€0.01012€0.01039€479.48€359,425
Aug 10, 2026Aug 11, 2026€0.01047€0.01049€0.01046€0.01049€344.05€362,752
Aug 9, 2026Aug 10, 2026€0.01058€0.01059€0.01045€0.01047€271.29€363,695
Aug 8, 2026Aug 9, 2026€0.01118€0.01120€0.01057€0.01057€288.66€381,919
Aug 7, 2026Aug 8, 2026€0.01100€0.01127€0.009282€0.01118€250.47€365,299
Aug 6, 2026Aug 7, 2026€0.01108€0.01165€0.01092€0.01100€945.93€390,151
Aug 5, 2026Aug 6, 2026€0.01161€0.01196€0.008221€0.01109€784.62€346,674
Aug 4, 2026Aug 5, 2026€0.01319€0.01413€0.01160€0.01162€624.40€438,462
Aug 3, 2026Aug 4, 2026€0.01538€0.01538€0.01251€0.01319€862.63€474,054
Aug 2, 2026Aug 3, 2026€0.01249€0.01556€0.01227€0.01539€622.75€463,654

Pridobite celovit pregled zgodovine cene BasedAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BasedAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BasedAI ter zgodovinski promet BASEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BasedAI, od začetne cene BasedAI do najnovejših cenovnih podatkov BASEDAI. Naše orodje za zgodovino cene BASEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije