Slika sredstva BASEDAI
BASEDAIBasedAI
€0.003941
14.72%
1D

BasedAI (BASEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.004066€0.004066€0.003415€0.003768€193.31€121,379
Oct 31, 2026Nov 1, 2026€0.003246€0.004303€0.003196€0.004066€159.96€128,521
Oct 30, 2026Oct 31, 2026€0.003743€0.003743€0.003228€0.003250€105.55€121,712
Oct 29, 2026Oct 30, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 28, 2026Oct 29, 2026€0.003743€0.003743€0.003743€0.003743€66.91€129,518
Oct 27, 2026Oct 28, 2026€0.003754€0.003768€0.003725€0.003743€75.43€129,628
Oct 26, 2026Oct 27, 2026€0.003016€0.003787€0.003007€0.003754€440.68€125,597
Oct 25, 2026Oct 26, 2026€0.003193€0.003747€0.003016€0.003016€433.32€118,805
Oct 24, 2026Oct 25, 2026€0.004903€0.004905€0.003199€0.003199€201.31€157,416
Oct 23, 2026Oct 24, 2026€0.003302€0.004902€0.003299€0.004898€931.53€148,306
Oct 22, 2026Oct 23, 2026€0.004991€0.005006€0.003292€0.003301€176.77€161,527
Oct 21, 2026Oct 22, 2026€0.004921€0.005012€0.004849€0.004993€101.19€169,821
Oct 20, 2026Oct 21, 2026€0.003749€0.004923€0.003738€0.004921€227.82€151,894
Oct 19, 2026Oct 20, 2026€0.004224€0.004312€0.003746€0.003749€117.51€145,682
Oct 18, 2026Oct 19, 2026€0.004720€0.004990€0.004163€0.004226€157.08€165,255
Oct 17, 2026Oct 18, 2026€0.004637€0.005085€0.004506€0.004720€114.24€166,436
Oct 16, 2026Oct 17, 2026€0.005027€0.005027€0.004629€0.004636€252.71€165,281
Oct 15, 2026Oct 16, 2026€0.004631€0.005039€0.004339€0.005027€39.64€156,969
Oct 14, 2026Oct 15, 2026€0.004725€0.004780€0.004630€0.004631€106.50€162,820
Oct 13, 2026Oct 14, 2026€0.005211€0.005342€0.004506€0.004725€230.74€170,700
Oct 12, 2026Oct 13, 2026€0.004977€0.005300€0.004913€0.005222€136.19€172,866
Oct 11, 2026Oct 12, 2026€0.004824€0.005322€0.004810€0.004977€294.78€175,298
Oct 10, 2026Oct 11, 2026€0.004459€0.004827€0.004310€0.004824€81.11€152,534
Oct 9, 2026Oct 10, 2026€0.004601€0.004621€0.004451€0.004461€178.31€156,189
Oct 8, 2026Oct 9, 2026€0.004497€0.005290€0.004487€0.004603€528.50€166,009
Oct 7, 2026Oct 8, 2026€0.004328€0.005497€0.004234€0.004497€836.65€170,127
Oct 6, 2026Oct 7, 2026€0.004049€0.004976€0.004049€0.004322€898.41€156,891
Oct 5, 2026Oct 6, 2026€0.005735€0.005738€0.004031€0.004049€994.29€165,960
Oct 4, 2026Oct 5, 2026€0.005722€0.006417€0.004383€0.005734€684.79€200,625
Oct 3, 2026Oct 4, 2026€0.005159€0.005730€0.004955€0.005722€767.14€183,062
Oct 2, 2026Oct 3, 2026€0.006771€0.006855€0.005149€0.005156€334.05€204,751

Pridobite celovit pregled zgodovine cene BasedAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BasedAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BasedAI ter zgodovinski promet BASEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BasedAI, od začetne cene BasedAI do najnovejših cenovnih podatkov BASEDAI. Naše orodje za zgodovino cene BASEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije