Slika sredstva BASEDAI
BASEDAIBasedAI
€0.004077
12.97%
1D

BasedAI (BASEDAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.004397€0.004399€0.003108€0.003869€1,366.43€126,178
Sep 2, 2026Sep 3, 2026€0.004406€0.004727€0.003999€0.004394€686.56€153,548
Sep 1, 2026Sep 2, 2026€0.004224€0.004825€0.004220€0.004406€6,697.68€160,511
Aug 31, 2026Sep 1, 2026€0.007532€0.008384€0.004224€0.004224€2,201.87€251,322
Aug 30, 2026Aug 31, 2026€0.006857€0.007906€0.006855€0.007530€1,452.49€260,352
Aug 29, 2026Aug 30, 2026€0.009459€0.009461€0.006724€0.006856€1,941.33€269,927
Aug 28, 2026Aug 29, 2026€0.006992€0.009464€0.006470€0.009459€1,811.72€261,515
Aug 27, 2026Aug 28, 2026€0.005551€0.006998€0.005548€0.006992€4,628.16€211,890
Aug 26, 2026Aug 27, 2026€0.008974€0.009778€0.005312€0.005549€1,478.27€274,694
Aug 25, 2026Aug 26, 2026€0.01345€0.01360€0.008971€0.008979€3,046.59€390,612
Aug 24, 2026Aug 25, 2026€0.005883€0.01345€0.005834€0.01344€2,235.12€296,376
Aug 23, 2026Aug 24, 2026€0.005822€0.006011€0.005506€0.005883€583.06€197,991
Aug 22, 2026Aug 23, 2026€0.005237€0.005870€0.004782€0.005822€1,264.23€183,166
Aug 21, 2026Aug 22, 2026€0.004303€0.005239€0.004023€0.005237€4,705.05€162,427
Aug 20, 2026Aug 21, 2026€0.005983€0.006006€0.003271€0.004304€3,656.73€174,556
Aug 19, 2026Aug 20, 2026€0.009080€0.01122€0.005673€0.005983€2,190.05€266,372
Aug 18, 2026Aug 19, 2026€0.01035€0.01073€0.009014€0.009080€452.19€346,313
Aug 17, 2026Aug 18, 2026€0.009710€0.01047€0.009689€0.01035€285.14€348,484
Aug 16, 2026Aug 17, 2026€0.009488€0.01070€0.009431€0.009713€352.19€351,274
Aug 15, 2026Aug 16, 2026€0.009793€0.009807€0.008605€0.009486€234.94€326,307
Aug 14, 2026Aug 15, 2026€0.01049€0.01051€0.009261€0.009793€582.20€351,926
Aug 13, 2026Aug 14, 2026€0.01214€0.01215€0.009141€0.01049€511.20€378,214
Aug 12, 2026Aug 13, 2026€0.01036€0.01218€0.009690€0.01214€302.49€352,437
Aug 11, 2026Aug 12, 2026€0.01045€0.01045€0.01008€0.01036€477.92€358,259
Aug 10, 2026Aug 11, 2026€0.01043€0.01045€0.01043€0.01045€342.94€361,575
Aug 9, 2026Aug 10, 2026€0.01055€0.01056€0.01042€0.01043€270.41€362,515
Aug 8, 2026Aug 9, 2026€0.01114€0.01116€0.01053€0.01054€287.72€380,680
Aug 7, 2026Aug 8, 2026€0.01096€0.01123€0.009252€0.01114€249.65€364,114
Aug 6, 2026Aug 7, 2026€0.01105€0.01161€0.01089€0.01096€942.86€388,885
Aug 5, 2026Aug 6, 2026€0.01158€0.01192€0.008194€0.01105€782.07€345,549
Aug 4, 2026Aug 5, 2026€0.01315€0.01409€0.01156€0.01158€622.38€437,039

Pridobite celovit pregled zgodovine cene BasedAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BasedAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BasedAI ter zgodovinski promet BASEDAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BasedAI, od začetne cene BasedAI do najnovejših cenovnih podatkov BASEDAI. Naše orodje za zgodovino cene BASEDAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije