Slika sredstva FORTH
FORTHAmpleforth Governance Token
€0.2477
-5.52%
1D

Ampleforth Governance Token (FORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.2658€0.2897€0.2484€0.2503€174,821€3.77M
Oct 1, 2026Oct 2, 2026€0.2568€0.2680€0.2496€0.2663€76,744€3.68M
Sep 30, 2026Oct 1, 2026€0.2510€0.2589€0.2491€0.2568€113,510€3.63M
Sep 29, 2026Sep 30, 2026€0.2548€0.2619€0.2469€0.2516€177,376€3.64M
Sep 28, 2026Sep 29, 2026€0.2673€0.2696€0.2474€0.2548€161,088€3.72M
Sep 27, 2026Sep 28, 2026€0.2662€0.2694€0.2630€0.2651€178,230€3.81M
Sep 26, 2026Sep 27, 2026€0.2709€0.2759€0.2638€0.2653€193,823€3.85M
Sep 25, 2026Sep 26, 2026€0.2620€0.2900€0.2601€0.2709€488,044€3.85M
Sep 24, 2026Sep 25, 2026€0.2515€0.2652€0.2446€0.2620€320,879€3.64M
Sep 23, 2026Sep 24, 2026€0.2588€0.2625€0.2487€0.2515€186,070€3.66M
Sep 22, 2026Sep 23, 2026€0.2543€0.2678€0.2534€0.2599€301,408€3.71M
Sep 21, 2026Sep 22, 2026€0.2670€0.2676€0.2470€0.2548€489,848€3.67M
Sep 20, 2026Sep 21, 2026€0.2477€0.2929€0.2397€0.2670€389,874€3.64M
Sep 19, 2026Sep 20, 2026€0.2568€0.2668€0.2420€0.2477€381,081€3.57M
Sep 18, 2026Sep 19, 2026€0.2409€0.2884€0.2335€0.2568€296,803€3.52M
Sep 17, 2026Sep 18, 2026€0.2435€0.2561€0.2343€0.2409€524,293€3.50M
Sep 16, 2026Sep 17, 2026€0.2486€0.2815€0.2306€0.2435€1.20M€3.51M
Sep 15, 2026Sep 16, 2026€0.2823€0.3342€0.2435€0.2481€2.19M€4.09M
Sep 14, 2026Sep 15, 2026€0.3767€0.4030€0.1970€0.2766€3.55M€3.77M
Sep 13, 2026Sep 14, 2026€0.2283€0.5724€0.2124€0.3813€2.27M€4.78M
Sep 12, 2026Sep 13, 2026€0.1974€0.2348€0.1921€0.2325€198,171€2.86M
Sep 11, 2026Sep 12, 2026€0.2008€0.2265€0.1956€0.1974€231,966€2.89M
Sep 10, 2026Sep 11, 2026€0.2124€0.2138€0.1935€0.2008€113,613€2.92M
Sep 9, 2026Sep 10, 2026€0.2173€0.2196€0.2121€0.2124€79,803€3.10M
Sep 8, 2026Sep 9, 2026€0.2149€0.2212€0.2135€0.2173€179,463€3.11M
Sep 7, 2026Sep 8, 2026€0.2141€0.2810€0.2083€0.2149€292,437€3.24M
Sep 6, 2026Sep 7, 2026€0.2088€0.2141€0.2063€0.2131€45,175€3.02M
Sep 5, 2026Sep 6, 2026€0.2091€0.2148€0.2064€0.2098€211,504€3.01M
Sep 4, 2026Sep 5, 2026€0.2161€0.2198€0.2034€0.2099€831,732€3.02M
Sep 3, 2026Sep 4, 2026€0.1697€0.2954€0.1622€0.2166€422,416€2.86M

Pridobite celovit pregled zgodovine cene Ampleforth Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth Governance Token ter zgodovinski promet FORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth Governance Token, od začetne cene Ampleforth Governance Token do najnovejših cenovnih podatkov FORTH. Naše orodje za zgodovino cene FORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije