Slika sredstva FORTH
FORTHAmpleforth Governance Token
€0.2055
-2.19%
1D

Ampleforth Governance Token (FORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.2103€0.2125€0.2052€0.2055€77,215€3.00M
Sep 8, 2026Sep 9, 2026€0.2079€0.2141€0.2066€0.2103€173,643€3.01M
Sep 7, 2026Sep 8, 2026€0.2071€0.2718€0.2015€0.2079€282,953€3.14M
Sep 6, 2026Sep 7, 2026€0.2020€0.2072€0.1996€0.2062€43,710€2.92M
Sep 5, 2026Sep 6, 2026€0.2023€0.2078€0.1997€0.2030€204,644€2.91M
Sep 4, 2026Sep 5, 2026€0.2091€0.2127€0.1968€0.2031€804,757€2.92M
Sep 3, 2026Sep 4, 2026€0.1642€0.2858€0.1570€0.2096€408,716€2.76M
Sep 2, 2026Sep 3, 2026€0.1683€0.1839€0.1384€0.1642€582,218€2.40M
Sep 1, 2026Sep 2, 2026€0.1720€0.1889€0.1549€0.1687€780,221€2.50M
Aug 31, 2026Sep 1, 2026€0.1895€0.1895€0.1662€0.1720€591,649€2.55M
Aug 30, 2026Aug 31, 2026€0.1829€0.1928€0.1763€0.1895€250,866€2.62M
Aug 29, 2026Aug 30, 2026€0.1913€0.1915€0.1698€0.1831€287,486€2.61M
Aug 28, 2026Aug 29, 2026€0.2083€0.2349€0.1881€0.1920€416,607€2.80M
Aug 27, 2026Aug 28, 2026€0.1905€0.2214€0.1892€0.2067€532,338€2.86M
Aug 26, 2026Aug 27, 2026€0.2418€0.2466€0.1902€0.1933€1.77M€2.99M
Aug 25, 2026Aug 26, 2026€0.1733€0.3155€0.1696€0.2387€2.14M€3.37M
Aug 24, 2026Aug 25, 2026€0.1705€0.1745€0.1634€0.1698€617,420€2.44M
Aug 23, 2026Aug 24, 2026€0.1777€0.1803€0.1667€0.1720€379,019€2.51M
Aug 22, 2026Aug 23, 2026€0.1666€0.1793€0.1560€0.1772€395,220€2.48M
Aug 21, 2026Aug 22, 2026€0.1615€0.1717€0.1544€0.1665€529,900€2.36M
Aug 20, 2026Aug 21, 2026€0.1627€0.1671€0.1525€0.1636€681,865€2.31M
Aug 19, 2026Aug 20, 2026€0.1632€0.1692€0.1517€0.1619€587,186€2.32M
Aug 18, 2026Aug 19, 2026€0.1512€0.1654€0.1413€0.1632€729,475€2.25M
Aug 17, 2026Aug 18, 2026€0.1667€0.1667€0.1395€0.1532€758,684€2.19M
Aug 16, 2026Aug 17, 2026€0.1689€0.1719€0.1556€0.1667€400,391€2.40M
Aug 15, 2026Aug 16, 2026€0.1646€0.1733€0.1539€0.1689€446,937€2.39M
Aug 14, 2026Aug 15, 2026€0.1676€0.1686€0.1536€0.1612€516,850€2.34M
Aug 13, 2026Aug 14, 2026€0.1675€0.1722€0.1591€0.1681€436,643€2.41M
Aug 12, 2026Aug 13, 2026€0.1671€0.1695€0.1578€0.1675€478,352€2.39M
Aug 11, 2026Aug 12, 2026€0.1611€0.1693€0.1559€0.1668€542,531€2.36M
Aug 10, 2026Aug 11, 2026€0.1730€0.1833€0.1477€0.1595€867,031€2.44M

Pridobite celovit pregled zgodovine cene Ampleforth Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth Governance Token ter zgodovinski promet FORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth Governance Token, od začetne cene Ampleforth Governance Token do najnovejših cenovnih podatkov FORTH. Naše orodje za zgodovino cene FORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije