Slika sredstva FORTH
FORTHAmpleforth Governance Token
€0.1674
-0.58%
1D

Ampleforth Governance Token (FORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.1701€0.1735€0.1659€0.1691€35,307€2.43M
Oct 24, 2026Oct 25, 2026€0.1736€0.1755€0.1671€0.1701€60,253€2.45M
Oct 23, 2026Oct 24, 2026€0.1735€0.1913€0.1723€0.1735€183,629€2.60M
Oct 22, 2026Oct 23, 2026€0.2185€0.2212€0.1738€0.1740€137,532€2.95M
Oct 21, 2026Oct 22, 2026€0.2185€0.2371€0.2168€0.2185€123,163€3.14M
Oct 20, 2026Oct 21, 2026€0.2216€0.2243€0.2145€0.2185€69,795€3.14M
Oct 19, 2026Oct 20, 2026€0.2107€0.2252€0.2102€0.2221€163,614€3.13M
Oct 18, 2026Oct 19, 2026€0.2094€0.2602€0.2085€0.2107€159,769€3.11M
Oct 17, 2026Oct 18, 2026€0.2139€0.2209€0.2052€0.2094€136,510€3.04M
Oct 16, 2026Oct 17, 2026€0.2131€0.2480€0.2107€0.2139€161,993€3.12M
Oct 15, 2026Oct 16, 2026€0.2163€0.2163€0.2085€0.2131€113,121€3.05M
Oct 14, 2026Oct 15, 2026€0.2190€0.2204€0.2136€0.2153€110,077€3.12M
Oct 13, 2026Oct 14, 2026€0.2274€0.2275€0.2175€0.2190€215,649€3.19M
Oct 12, 2026Oct 13, 2026€0.2330€0.2401€0.2256€0.2274€156,989€3.35M
Oct 11, 2026Oct 12, 2026€0.2444€0.2449€0.2330€0.2338€62,789€3.43M
Oct 10, 2026Oct 11, 2026€0.2463€0.2489€0.2363€0.2442€205,538€3.49M
Oct 9, 2026Oct 10, 2026€0.2298€0.2599€0.2272€0.2460€189,738€3.44M
Oct 8, 2026Oct 9, 2026€0.2417€0.2427€0.2274€0.2298€167,939€3.36M
Oct 7, 2026Oct 8, 2026€0.2516€0.2899€0.2401€0.2417€371,377€3.55M
Oct 6, 2026Oct 7, 2026€0.2518€0.2568€0.2452€0.2515€244,116€3.60M
Oct 5, 2026Oct 6, 2026€0.2650€0.2667€0.2485€0.2530€470,488€3.64M
Oct 4, 2026Oct 5, 2026€0.2544€0.2843€0.2500€0.2666€114,032€3.68M
Oct 3, 2026Oct 4, 2026€0.2516€0.2576€0.2474€0.2544€252,563€3.62M
Oct 2, 2026Oct 3, 2026€0.2668€0.2908€0.2494€0.2513€175,488€3.78M
Oct 1, 2026Oct 2, 2026€0.2578€0.2690€0.2506€0.2673€77,037€3.69M
Sep 30, 2026Oct 1, 2026€0.2520€0.2599€0.2501€0.2578€113,944€3.65M
Sep 29, 2026Sep 30, 2026€0.2558€0.2629€0.2479€0.2526€178,053€3.65M
Sep 28, 2026Sep 29, 2026€0.2683€0.2706€0.2483€0.2558€161,703€3.74M
Sep 27, 2026Sep 28, 2026€0.2672€0.2704€0.2640€0.2662€178,910€3.83M
Sep 26, 2026Sep 27, 2026€0.2720€0.2769€0.2648€0.2663€194,562€3.87M

Pridobite celovit pregled zgodovine cene Ampleforth Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth Governance Token ter zgodovinski promet FORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth Governance Token, od začetne cene Ampleforth Governance Token do najnovejših cenovnih podatkov FORTH. Naše orodje za zgodovino cene FORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije