Slika sredstva FORTH
FORTHAmpleforth Governance Token
€0.2116
-0.45%
1D

Ampleforth Governance Token (FORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.2126€0.2474€0.2102€0.2135€161,635€3.11M
Oct 15, 2026Oct 16, 2026€0.2158€0.2158€0.2080€0.2126€112,871€3.05M
Oct 14, 2026Oct 15, 2026€0.2185€0.2199€0.2131€0.2148€109,834€3.11M
Oct 13, 2026Oct 14, 2026€0.2268€0.2270€0.2170€0.2185€215,173€3.18M
Oct 12, 2026Oct 13, 2026€0.2325€0.2396€0.2251€0.2268€156,643€3.35M
Oct 11, 2026Oct 12, 2026€0.2439€0.2444€0.2325€0.2333€62,650€3.42M
Oct 10, 2026Oct 11, 2026€0.2457€0.2484€0.2358€0.2437€205,084€3.49M
Oct 9, 2026Oct 10, 2026€0.2293€0.2594€0.2267€0.2454€189,319€3.44M
Oct 8, 2026Oct 9, 2026€0.2411€0.2421€0.2269€0.2293€167,568€3.35M
Oct 7, 2026Oct 8, 2026€0.2511€0.2892€0.2395€0.2411€370,557€3.54M
Oct 6, 2026Oct 7, 2026€0.2513€0.2563€0.2446€0.2509€243,576€3.59M
Oct 5, 2026Oct 6, 2026€0.2644€0.2661€0.2479€0.2525€469,449€3.63M
Oct 4, 2026Oct 5, 2026€0.2538€0.2837€0.2494€0.2660€113,780€3.67M
Oct 3, 2026Oct 4, 2026€0.2510€0.2570€0.2468€0.2538€252,005€3.61M
Oct 2, 2026Oct 3, 2026€0.2662€0.2902€0.2488€0.2507€175,100€3.78M
Oct 1, 2026Oct 2, 2026€0.2572€0.2685€0.2500€0.2667€76,867€3.68M
Sep 30, 2026Oct 1, 2026€0.2514€0.2593€0.2495€0.2572€113,692€3.64M
Sep 29, 2026Sep 30, 2026€0.2552€0.2623€0.2473€0.2520€177,659€3.64M
Sep 28, 2026Sep 29, 2026€0.2677€0.2700€0.2478€0.2552€161,346€3.73M
Sep 27, 2026Sep 28, 2026€0.2666€0.2698€0.2634€0.2656€178,515€3.82M
Sep 26, 2026Sep 27, 2026€0.2714€0.2763€0.2642€0.2657€194,132€3.86M
Sep 25, 2026Sep 26, 2026€0.2624€0.2905€0.2605€0.2714€488,824€3.85M
Sep 24, 2026Sep 25, 2026€0.2519€0.2656€0.2449€0.2624€331,338€3.67M
Sep 23, 2026Sep 24, 2026€0.2592€0.2630€0.2491€0.2519€186,367€3.66M
Sep 22, 2026Sep 23, 2026€0.2547€0.2683€0.2538€0.2603€301,890€3.71M
Sep 21, 2026Sep 22, 2026€0.2674€0.2681€0.2474€0.2552€490,631€3.68M
Sep 20, 2026Sep 21, 2026€0.2481€0.2934€0.2401€0.2674€390,498€3.65M
Sep 19, 2026Sep 20, 2026€0.2572€0.2672€0.2424€0.2481€381,690€3.57M
Sep 18, 2026Sep 19, 2026€0.2413€0.2889€0.2339€0.2572€297,278€3.52M
Sep 17, 2026Sep 18, 2026€0.2438€0.2565€0.2346€0.2413€503,028€3.51M

Pridobite celovit pregled zgodovine cene Ampleforth Governance Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ampleforth Governance Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ampleforth Governance Token ter zgodovinski promet FORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ampleforth Governance Token, od začetne cene Ampleforth Governance Token do najnovejših cenovnih podatkov FORTH. Naše orodje za zgodovino cene FORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije