Slika sredstva ACS
ACSAccess Protocol
€0.0001361
-1.67%
1D

Access Protocol (ACS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001395€0.0001412€0.0001368€0.0001386€267,786€7.46M
Sep 28, 2026Sep 29, 2026€0.0001468€0.0001473€0.0001355€0.0001395€498,496€7.54M
Sep 27, 2026Sep 28, 2026€0.0001462€0.0001501€0.0001454€0.0001468€320,288€7.90M
Sep 26, 2026Sep 27, 2026€0.0001465€0.0001468€0.0001446€0.0001463€214,838€7.84M
Sep 25, 2026Sep 26, 2026€0.0001478€0.0001478€0.0001439€0.0001469€205,089€7.83M
Sep 24, 2026Sep 25, 2026€0.0001434€0.0001483€0.0001421€0.0001478€343,481€7.78M
Sep 23, 2026Sep 24, 2026€0.0001460€0.0001495€0.0001425€0.0001427€448,655€7.86M
Sep 22, 2026Sep 23, 2026€0.0001421€0.0001505€0.0001421€0.0001460€351,691€7.86M
Sep 21, 2026Sep 22, 2026€0.0001383€0.0001441€0.0001372€0.0001422€351,262€7.55M
Sep 20, 2026Sep 21, 2026€0.0001393€0.0001402€0.0001360€0.0001383€293,171€7.44M
Sep 19, 2026Sep 20, 2026€0.0001369€0.0001432€0.0001354€0.0001393€302,462€7.42M
Sep 18, 2026Sep 19, 2026€0.0001333€0.0001404€0.0001325€0.0001373€374,035€7.29M
Sep 17, 2026Sep 18, 2026€0.0001313€0.0001376€0.0001301€0.0001333€432,333€7.21M
Sep 16, 2026Sep 17, 2026€0.0001362€0.0001375€0.0001296€0.0001313€849,739€7.16M
Sep 15, 2026Sep 16, 2026€0.0001294€0.0001415€0.0001274€0.0001362€319,469€7.07M
Sep 14, 2026Sep 15, 2026€0.0001293€0.0001319€0.0001285€0.0001294€246,672€6.97M
Sep 13, 2026Sep 14, 2026€0.0001311€0.0001328€0.0001288€0.0001293€231,853€7.07M
Sep 12, 2026Sep 13, 2026€0.0001310€0.0001349€0.0001309€0.0001311€233,224€7.10M
Sep 11, 2026Sep 12, 2026€0.0001270€0.0001323€0.0001270€0.0001309€234,222€6.99M
Sep 10, 2026Sep 11, 2026€0.0001304€0.0001313€0.0001273€0.0001276€429,548€6.93M
Sep 9, 2026Sep 10, 2026€0.0001299€0.0001358€0.0001294€0.0001308€442,626€7.06M
Sep 8, 2026Sep 9, 2026€0.0001398€0.0001398€0.0001276€0.0001299€826,141€7.02M
Sep 7, 2026Sep 8, 2026€0.0001314€0.0001399€0.0001295€0.0001399€235,760€7.08M
Sep 6, 2026Sep 7, 2026€0.0001304€0.0001317€0.0001297€0.0001314€202,325€7.01M
Sep 5, 2026Sep 6, 2026€0.0001270€0.0001306€0.0001270€0.0001304€247,427€6.93M
Sep 4, 2026Sep 5, 2026€0.0001269€0.0001296€0.0001263€0.0001274€332,469€6.83M
Sep 3, 2026Sep 4, 2026€0.0001254€0.0001323€0.0001251€0.0001269€256,018€6.85M
Sep 2, 2026Sep 3, 2026€0.0001232€0.0001278€0.0001210€0.0001254€266,193€6.64M
Sep 1, 2026Sep 2, 2026€0.0001288€0.0001299€0.0001217€0.0001232€233,857€6.79M
Aug 31, 2026Sep 1, 2026€0.0001270€0.0001337€0.0001246€0.0001291€357,882€6.87M
Aug 30, 2026Aug 31, 2026€0.0001339€0.0001369€0.0001248€0.0001263€328,088€7.12M

Pridobite celovit pregled zgodovine cene Access Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Access Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Access Protocol ter zgodovinski promet ACS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Access Protocol, od začetne cene Access Protocol do najnovejših cenovnih podatkov ACS. Naše orodje za zgodovino cene ACS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije