Slika sredstva ACS
ACSAccess Protocol
€0.0001283
0.22%
1D

Access Protocol (ACS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.0001270€0.0001283€0.0001264€0.0001280€197,097€6.83M
Sep 5, 2026Sep 6, 2026€0.0001238€0.0001272€0.0001238€0.0001270€241,034€6.75M
Sep 4, 2026Sep 5, 2026€0.0001236€0.0001263€0.0001231€0.0001242€323,877€6.66M
Sep 3, 2026Sep 4, 2026€0.0001222€0.0001289€0.0001219€0.0001236€249,402€6.68M
Sep 2, 2026Sep 3, 2026€0.0001200€0.0001245€0.0001178€0.0001222€259,314€6.47M
Sep 1, 2026Sep 2, 2026€0.0001255€0.0001265€0.0001186€0.0001200€227,814€6.62M
Aug 31, 2026Sep 1, 2026€0.0001237€0.0001302€0.0001214€0.0001257€348,634€6.69M
Aug 30, 2026Aug 31, 2026€0.0001304€0.0001333€0.0001216€0.0001230€319,610€6.94M
Aug 29, 2026Aug 30, 2026€0.0001293€0.0001340€0.0001288€0.0001304€325,724€7.03M
Aug 28, 2026Aug 29, 2026€0.0001399€0.0001412€0.0001280€0.0001293€1.02M€7.14M
Aug 27, 2026Aug 28, 2026€0.0001400€0.0001670€0.0001364€0.0001394€4.22M€7.06M
Aug 26, 2026Aug 27, 2026€0.0001207€0.0001902€0.0001194€0.0001375€2.06M€6.32M
Aug 25, 2026Aug 26, 2026€0.0001212€0.0001246€0.0001204€0.0001207€230,657€5.99M
Aug 24, 2026Aug 25, 2026€0.0001254€0.0001254€0.0001205€0.0001210€179,652€6.08M
Aug 23, 2026Aug 24, 2026€0.0001198€0.0001257€0.0001193€0.0001254€275,945€6.07M
Aug 22, 2026Aug 23, 2026€0.0001223€0.0001248€0.0001186€0.0001197€354,505€5.93M
Aug 21, 2026Aug 22, 2026€0.0001180€0.0001258€0.0001155€0.0001223€371,396€5.94M
Aug 20, 2026Aug 21, 2026€0.0001122€0.0001249€0.0001120€0.0001183€179,331€5.64M
Aug 19, 2026Aug 20, 2026€0.0001097€0.0001145€0.0001084€0.0001122€147,659€5.41M
Aug 18, 2026Aug 19, 2026€0.0001098€0.0001131€0.0001097€0.0001097€135,265€5.48M
Aug 17, 2026Aug 18, 2026€0.0001095€0.0001101€0.0001093€0.0001098€130,060€5.40M
Aug 16, 2026Aug 17, 2026€0.0001108€0.0001111€0.0001093€0.0001095€135,210€5.42M
Aug 15, 2026Aug 16, 2026€0.0001086€0.0001110€0.0001086€0.0001108€146,039€5.41M
Aug 14, 2026Aug 15, 2026€0.0001076€0.0001089€0.0001063€0.0001089€131,529€5.28M
Aug 13, 2026Aug 14, 2026€0.0001096€0.0001098€0.0001066€0.0001076€133,708€5.31M
Aug 12, 2026Aug 13, 2026€0.0001108€0.0001108€0.0001091€0.0001096€177,924€5.40M
Aug 11, 2026Aug 12, 2026€0.0001054€0.0001125€0.0001050€0.0001113€188,676€5.37M
Aug 10, 2026Aug 11, 2026€0.0001107€0.0001138€0.0001105€0.0001133€152,567€5.51M
Aug 9, 2026Aug 10, 2026€0.0001081€0.0001128€0.0001080€0.0001114€148,205€5.42M
Aug 8, 2026Aug 9, 2026€0.0001072€0.0001077€0.0001068€0.0001076€133,516€5.27M
Aug 7, 2026Aug 8, 2026€0.0001064€0.0001072€0.0001056€0.0001072€134,368€5.23M

Pridobite celovit pregled zgodovine cene Access Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Access Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Access Protocol ter zgodovinski promet ACS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Access Protocol, od začetne cene Access Protocol do najnovejših cenovnih podatkov ACS. Naše orodje za zgodovino cene ACS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije