Slika sredstva ACS
ACSAccess Protocol
€0.0001343
1.26%
1D

Access Protocol (ACS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0001344€0.0001352€0.0001306€0.0001311€319,477€7.13M
Oct 21, 2026Oct 22, 2026€0.0001312€0.0001391€0.0001311€0.0001344€265,502€7.25M
Oct 20, 2026Oct 21, 2026€0.0001315€0.0001334€0.0001306€0.0001312€112,952€7.09M
Oct 19, 2026Oct 20, 2026€0.0001312€0.0001328€0.0001307€0.0001315€285,561€7.08M
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001395€0.0001300€0.0001312€204,930€7.11M
Oct 17, 2026Oct 18, 2026€0.0001355€0.0001355€0.0001327€0.0001332€173,505€7.19M
Oct 16, 2026Oct 17, 2026€0.0001362€0.0001462€0.0001335€0.0001356€700,618€7.31M
Oct 15, 2026Oct 16, 2026€0.0001375€0.0001375€0.0001322€0.0001362€155,292€7.24M
Oct 14, 2026Oct 15, 2026€0.0001396€0.0001396€0.0001370€0.0001374€127,177€7.44M
Oct 13, 2026Oct 14, 2026€0.0001404€0.0001406€0.0001385€0.0001396€135,299€7.52M
Oct 12, 2026Oct 13, 2026€0.0001417€0.0001429€0.0001401€0.0001409€125,150€7.62M
Oct 11, 2026Oct 12, 2026€0.0001412€0.0001434€0.0001412€0.0001420€123,818€7.65M
Oct 10, 2026Oct 11, 2026€0.0001403€0.0001446€0.0001398€0.0001414€268,673€7.62M
Oct 9, 2026Oct 10, 2026€0.0001367€0.0001431€0.0001357€0.0001404€277,062€7.44M
Oct 8, 2026Oct 9, 2026€0.0001370€0.0001421€0.0001356€0.0001365€165,408€7.37M
Oct 7, 2026Oct 8, 2026€0.0001418€0.0001418€0.0001368€0.0001370€177,144€7.47M
Oct 6, 2026Oct 7, 2026€0.0001414€0.0001421€0.0001404€0.0001415€132,426€7.60M
Oct 5, 2026Oct 6, 2026€0.0001420€0.0001427€0.0001406€0.0001414€373,963€7.61M
Oct 4, 2026Oct 5, 2026€0.0001406€0.0001481€0.0001400€0.0001419€285,607€7.59M
Oct 3, 2026Oct 4, 2026€0.0001396€0.0001439€0.0001391€0.0001406€223,298€7.61M
Oct 2, 2026Oct 3, 2026€0.0001394€0.0001425€0.0001382€0.0001397€151,614€7.54M
Oct 1, 2026Oct 2, 2026€0.0001378€0.0001395€0.0001378€0.0001382€205,097€7.45M
Sep 30, 2026Oct 1, 2026€0.0001403€0.0001413€0.0001369€0.0001378€253,292€7.49M
Sep 29, 2026Sep 30, 2026€0.0001412€0.0001429€0.0001385€0.0001403€271,094€7.56M
Sep 28, 2026Sep 29, 2026€0.0001486€0.0001491€0.0001372€0.0001412€504,654€7.64M
Sep 27, 2026Sep 28, 2026€0.0001480€0.0001519€0.0001472€0.0001486€324,245€7.99M
Sep 26, 2026Sep 27, 2026€0.0001483€0.0001486€0.0001464€0.0001481€217,492€7.94M
Sep 25, 2026Sep 26, 2026€0.0001496€0.0001496€0.0001456€0.0001487€207,623€7.93M
Sep 24, 2026Sep 25, 2026€0.0001451€0.0001502€0.0001438€0.0001496€340,894€7.88M
Sep 23, 2026Sep 24, 2026€0.0001478€0.0001513€0.0001442€0.0001444€454,198€7.96M

Pridobite celovit pregled zgodovine cene Access Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Access Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Access Protocol ter zgodovinski promet ACS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Access Protocol, od začetne cene Access Protocol do najnovejših cenovnih podatkov ACS. Naše orodje za zgodovino cene ACS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije