Slika sredstva ACS
ACSAccess Protocol
€0.0001304
-1.58%
1D

Access Protocol (ACS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0001313€0.0001325€0.0001283€0.0001302€201,483€7.03M
Oct 27, 2026Oct 28, 2026€0.0001299€0.0001339€0.0001290€0.0001313€171,531€7.02M
Oct 26, 2026Oct 27, 2026€0.0001333€0.0001335€0.0001284€0.0001299€210,283€7.01M
Oct 25, 2026Oct 26, 2026€0.0001319€0.0001335€0.0001287€0.0001333€265,964€7.01M
Oct 24, 2026Oct 25, 2026€0.0001342€0.0001342€0.0001297€0.0001323€156,904€7.10M
Oct 23, 2026Oct 24, 2026€0.0001313€0.0001359€0.0001313€0.0001342€167,705€7.20M
Oct 22, 2026Oct 23, 2026€0.0001349€0.0001357€0.0001311€0.0001316€320,729€7.16M
Oct 21, 2026Oct 22, 2026€0.0001317€0.0001396€0.0001317€0.0001349€266,542€7.28M
Oct 20, 2026Oct 21, 2026€0.0001320€0.0001340€0.0001311€0.0001318€113,395€7.12M
Oct 19, 2026Oct 20, 2026€0.0001317€0.0001333€0.0001312€0.0001320€286,680€7.11M
Oct 18, 2026Oct 19, 2026€0.0001334€0.0001401€0.0001306€0.0001317€205,733€7.14M
Oct 17, 2026Oct 18, 2026€0.0001360€0.0001360€0.0001332€0.0001337€174,185€7.22M
Oct 16, 2026Oct 17, 2026€0.0001367€0.0001468€0.0001341€0.0001362€703,364€7.34M
Oct 15, 2026Oct 16, 2026€0.0001380€0.0001380€0.0001327€0.0001367€155,900€7.27M
Oct 14, 2026Oct 15, 2026€0.0001402€0.0001402€0.0001375€0.0001379€127,675€7.46M
Oct 13, 2026Oct 14, 2026€0.0001410€0.0001412€0.0001390€0.0001402€135,829€7.55M
Oct 12, 2026Oct 13, 2026€0.0001423€0.0001435€0.0001406€0.0001414€125,640€7.65M
Oct 11, 2026Oct 12, 2026€0.0001418€0.0001439€0.0001418€0.0001426€124,303€7.68M
Oct 10, 2026Oct 11, 2026€0.0001409€0.0001452€0.0001404€0.0001420€269,726€7.65M
Oct 9, 2026Oct 10, 2026€0.0001372€0.0001436€0.0001362€0.0001409€278,147€7.47M
Oct 8, 2026Oct 9, 2026€0.0001376€0.0001426€0.0001361€0.0001371€166,056€7.39M
Oct 7, 2026Oct 8, 2026€0.0001424€0.0001424€0.0001373€0.0001375€177,838€7.50M
Oct 6, 2026Oct 7, 2026€0.0001420€0.0001426€0.0001409€0.0001421€132,945€7.63M
Oct 5, 2026Oct 6, 2026€0.0001426€0.0001433€0.0001412€0.0001420€375,428€7.64M
Oct 4, 2026Oct 5, 2026€0.0001411€0.0001487€0.0001405€0.0001425€286,726€7.62M
Oct 3, 2026Oct 4, 2026€0.0001402€0.0001445€0.0001397€0.0001411€224,173€7.64M
Oct 2, 2026Oct 3, 2026€0.0001400€0.0001430€0.0001387€0.0001402€152,208€7.57M
Oct 1, 2026Oct 2, 2026€0.0001383€0.0001401€0.0001383€0.0001387€205,901€7.48M
Sep 30, 2026Oct 1, 2026€0.0001408€0.0001419€0.0001374€0.0001383€254,284€7.51M
Sep 29, 2026Sep 30, 2026€0.0001417€0.0001435€0.0001391€0.0001408€272,156€7.59M

Pridobite celovit pregled zgodovine cene Access Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Access Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Access Protocol ter zgodovinski promet ACS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Access Protocol, od začetne cene Access Protocol do najnovejših cenovnih podatkov ACS. Naše orodje za zgodovino cene ACS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije