Obrázok WeETH
WeETHWrapped eETH
€2,258.11
0.88%
1D

Wrapped eETH (WeETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€2,242.48€2,278.22€2,224.18€2,226.27€344,532€0.00
Nov 1, 2026Nov 2, 2026€2,225.00€2,251.57€2,222.09€2,238.47€143,686€0.00
Oct 31, 2026Nov 1, 2026€2,215.98€2,230.24€2,176.28€2,225.00€384,858€0.00
Oct 30, 2026Oct 31, 2026€2,250.45€2,250.45€2,171.91€2,218.79€2.20M€0.00
Oct 29, 2026Oct 30, 2026€2,323.98€2,419.90€2,250.45€2,250.45€208,139€0.00
Oct 28, 2026Oct 29, 2026€2,318.54€2,338.02€2,298.11€2,323.79€248,636€0.00
Oct 27, 2026Oct 28, 2026€2,283.99€2,317.63€2,265.95€2,317.39€166,855€0.00
Oct 26, 2026Oct 27, 2026€2,305.79€2,305.79€2,236.11€2,283.99€141,566€0.00
Oct 25, 2026Oct 26, 2026€2,318.77€2,337.20€2,295.74€2,306.23€228,614€0.00
Oct 24, 2026Oct 25, 2026€2,351.21€2,352.67€2,282.74€2,323.88€210,165€0.00
Oct 23, 2026Oct 24, 2026€2,359.25€2,374.23€2,346.33€2,351.21€124,635€0.00
Oct 22, 2026Oct 23, 2026€2,443.32€2,443.32€2,346.89€2,358.77€99,592€0.00
Oct 21, 2026Oct 22, 2026€2,418.99€2,469.40€2,408.03€2,444.40€471,130€0.00
Oct 20, 2026Oct 21, 2026€2,379.54€2,419.60€2,345.28€2,418.99€2,208.99€0.00
Oct 19, 2026Oct 20, 2026€2,349.05€2,394.55€2,348.79€2,379.54€3,736.42€0.00
Oct 18, 2026Oct 19, 2026€2,369.66€2,386.98€2,290.69€2,349.05€19,993€0.00
Oct 17, 2026Oct 18, 2026€2,391.86€2,397.61€2,369.55€2,370.49€16,609€0.00
Oct 16, 2026Oct 17, 2026€2,330.68€2,440.00€2,324.78€2,391.77€19,477€0.00
Oct 15, 2026Oct 16, 2026€2,392.44€2,392.53€2,318.61€2,330.68€56,962€0.00
Oct 14, 2026Oct 15, 2026€2,457.75€2,503.58€2,392.14€2,392.44€60,784€0.00
Oct 13, 2026Oct 14, 2026€2,476.72€2,500.22€2,415.60€2,457.76€79,781€0.00
Oct 12, 2026Oct 13, 2026€2,522.10€2,535.72€2,440.51€2,476.73€61,836€0.00
Oct 11, 2026Oct 12, 2026€2,442.46€2,522.18€2,433.65€2,522.10€55,401€0.00
Oct 10, 2026Oct 11, 2026€2,441.31€2,478.67€2,388.84€2,439.92€117,428€0.00
Oct 9, 2026Oct 10, 2026€2,433.58€2,533.15€2,423.38€2,441.34€185,511€0.00
Oct 8, 2026Oct 9, 2026€2,540.53€2,551.59€2,357.88€2,433.58€570,620€0.00
Oct 7, 2026Oct 8, 2026€2,665.97€2,668.21€2,495.68€2,540.53€578,122€0.00
Oct 6, 2026Oct 7, 2026€2,669.93€2,681.82€2,651.70€2,665.97€535,244€0.00
Oct 5, 2026Oct 6, 2026€2,679.79€2,700.11€2,643.27€2,669.93€301,179€0.00
Oct 4, 2026Oct 5, 2026€2,653.07€2,680.62€2,644.48€2,667.43€321,240€0.00
Oct 3, 2026Oct 4, 2026€2,631.10€2,716.22€2,631.10€2,653.07€665,882€0.00

Získajte úplný prehľad o histórii ceny Wrapped eETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped eETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped eETH, ako aj historický objem obchodovania WeETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped eETH, od počiatočnej ceny Wrapped eETH až po najnovšie cenové údaje WeETH. Náš nástroj histórie ceny WeETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie