Obrázok WeETH
WeETHWrapped eETH
€2,283.31
0.94%
1D

Wrapped eETH (WeETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€2,291.21€2,314.79€2,226.42€2,262.57€452,878€0.00
Sep 1, 2026Sep 2, 2026€2,334.21€2,378.49€2,267.48€2,291.21€362,967€0.00
Aug 31, 2026Sep 1, 2026€2,317.74€2,373.09€2,284.23€2,334.21€231,530€0.00
Aug 30, 2026Aug 31, 2026€2,332.82€2,393.25€2,317.07€2,317.07€179,099€0.00
Aug 29, 2026Aug 30, 2026€2,317.65€2,336.70€2,291.97€2,332.82€129,064€0.00
Aug 28, 2026Aug 29, 2026€2,377.36€2,389.99€2,306.14€2,309.90€126,642€0.00
Aug 27, 2026Aug 28, 2026€2,362.75€2,421.19€2,357.66€2,377.36€90,515€0.00
Aug 26, 2026Aug 27, 2026€2,358.86€2,368.12€2,317.85€2,362.75€159,768€0.00
Aug 25, 2026Aug 26, 2026€2,361.05€2,394.90€2,290.54€2,356.66€131,936€0.00
Aug 24, 2026Aug 25, 2026€2,330.75€2,401.28€2,314.64€2,361.05€156,615€0.00
Aug 23, 2026Aug 24, 2026€2,307.13€2,355.03€2,249.72€2,330.84€179,985€0.00
Aug 22, 2026Aug 23, 2026€2,426.86€2,426.90€2,284.60€2,314.12€301,946€0.00
Aug 21, 2026Aug 22, 2026€2,180.27€2,427.13€2,180.27€2,426.86€131,408€0.00
Aug 20, 2026Aug 21, 2026€2,143.95€2,231.64€2,087.89€2,180.39€73,692€0.00
Aug 19, 2026Aug 20, 2026€1,828.88€2,165.49€1,785.08€2,145.32€62,988€0.00
Aug 18, 2026Aug 19, 2026€1,800.06€1,839.86€1,775.45€1,828.88€57,700€0.00
Aug 17, 2026Aug 18, 2026€1,778.53€1,836.60€1,777.04€1,800.06€53,081€0.00
Aug 16, 2026Aug 17, 2026€1,769.07€1,820.47€1,755.23€1,778.53€52,279€0.00
Aug 15, 2026Aug 16, 2026€1,782.88€1,826.22€1,762.60€1,769.07€51,584€0.00
Aug 14, 2026Aug 15, 2026€1,779.73€1,824.98€1,754.36€1,782.25€53,890€0.00
Aug 13, 2026Aug 14, 2026€1,770.64€1,822.11€1,766.08€1,779.73€52,803€0.00
Aug 12, 2026Aug 13, 2026€1,801.39€1,838.31€1,770.51€1,770.64€56,693€0.00
Aug 11, 2026Aug 12, 2026€1,769.87€1,816.80€1,753.95€1,781.32€61,292€0.00
Aug 10, 2026Aug 11, 2026€1,816.11€1,860.53€1,759.11€1,769.90€55,845€0.00
Aug 9, 2026Aug 10, 2026€1,816.05€1,928.45€1,803.55€1,807.08€54,394€0.00
Aug 8, 2026Aug 9, 2026€1,838.47€1,854.22€1,783.21€1,836.68€54,966€0.00
Aug 7, 2026Aug 8, 2026€1,797.66€1,839.31€1,773.99€1,825.36€58,322€0.00
Aug 6, 2026Aug 7, 2026€1,799.63€1,854.11€1,768.21€1,797.72€61,274€0.00
Aug 5, 2026Aug 6, 2026€1,758.42€1,827.31€1,739.50€1,799.63€63,938€0.00
Aug 4, 2026Aug 5, 2026€1,760.39€1,801.48€1,736.78€1,758.46€241,994€0.00
Aug 3, 2026Aug 4, 2026€1,779.21€2,296.56€1,729.43€1,763.73€350,395€0.00

Získajte úplný prehľad o histórii ceny Wrapped eETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped eETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped eETH, ako aj historický objem obchodovania WeETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped eETH, od počiatočnej ceny Wrapped eETH až po najnovšie cenové údaje WeETH. Náš nástroj histórie ceny WeETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie