Obrázok WeETH
WeETHWrapped eETH
€2,260.58
0.50%
1D

Wrapped eETH (WeETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€2,243.48€2,279.24€2,225.17€2,227.27€344,686€0.00
Nov 1, 2026Nov 2, 2026€2,226.00€2,252.58€2,223.09€2,239.48€143,750€0.00
Oct 31, 2026Nov 1, 2026€2,216.97€2,231.24€2,177.26€2,226.00€385,030€0.00
Oct 30, 2026Oct 31, 2026€2,251.46€2,251.46€2,172.88€2,219.78€2.20M€0.00
Oct 29, 2026Oct 30, 2026€2,325.02€2,420.98€2,251.46€2,251.46€208,232€0.00
Oct 28, 2026Oct 29, 2026€2,319.58€2,339.07€2,299.14€2,324.83€248,748€0.00
Oct 27, 2026Oct 28, 2026€2,285.01€2,318.66€2,266.97€2,318.42€166,930€0.00
Oct 26, 2026Oct 27, 2026€2,306.83€2,306.83€2,237.11€2,285.01€141,630€0.00
Oct 25, 2026Oct 26, 2026€2,319.81€2,338.25€2,296.77€2,307.26€228,717€0.00
Oct 24, 2026Oct 25, 2026€2,352.26€2,353.73€2,283.76€2,324.92€210,259€0.00
Oct 23, 2026Oct 24, 2026€2,360.31€2,375.29€2,347.39€2,352.26€124,691€0.00
Oct 22, 2026Oct 23, 2026€2,444.42€2,444.42€2,347.94€2,359.83€99,636€0.00
Oct 21, 2026Oct 22, 2026€2,420.07€2,470.50€2,409.11€2,445.49€471,341€0.00
Oct 20, 2026Oct 21, 2026€2,380.60€2,420.68€2,346.33€2,420.07€2,209.98€0.00
Oct 19, 2026Oct 20, 2026€2,350.10€2,395.62€2,349.85€2,380.60€3,738.10€0.00
Oct 18, 2026Oct 19, 2026€2,370.72€2,388.05€2,291.72€2,350.10€20,002€0.00
Oct 17, 2026Oct 18, 2026€2,392.93€2,398.68€2,370.61€2,371.55€16,617€0.00
Oct 16, 2026Oct 17, 2026€2,331.72€2,441.09€2,325.82€2,392.84€19,486€0.00
Oct 15, 2026Oct 16, 2026€2,393.51€2,393.61€2,319.65€2,331.72€56,988€0.00
Oct 14, 2026Oct 15, 2026€2,458.85€2,504.70€2,393.21€2,393.51€60,811€0.00
Oct 13, 2026Oct 14, 2026€2,477.83€2,501.34€2,416.68€2,458.86€79,817€0.00
Oct 12, 2026Oct 13, 2026€2,523.23€2,536.86€2,441.60€2,477.84€61,863€0.00
Oct 11, 2026Oct 12, 2026€2,443.55€2,523.31€2,434.74€2,523.23€55,426€0.00
Oct 10, 2026Oct 11, 2026€2,442.41€2,479.78€2,389.91€2,441.01€117,480€0.00
Oct 9, 2026Oct 10, 2026€2,434.67€2,534.29€2,424.47€2,442.44€185,594€0.00
Oct 8, 2026Oct 9, 2026€2,541.67€2,552.73€2,358.94€2,434.67€570,876€0.00
Oct 7, 2026Oct 8, 2026€2,667.17€2,669.40€2,496.79€2,541.67€578,381€0.00
Oct 6, 2026Oct 7, 2026€2,671.12€2,683.02€2,652.89€2,667.17€535,483€0.00
Oct 5, 2026Oct 6, 2026€2,680.99€2,701.32€2,644.45€2,671.12€301,314€0.00
Oct 4, 2026Oct 5, 2026€2,654.26€2,681.82€2,645.67€2,668.62€321,384€0.00
Oct 3, 2026Oct 4, 2026€2,632.28€2,717.44€2,632.28€2,654.26€666,181€0.00

Získajte úplný prehľad o histórii ceny Wrapped eETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped eETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped eETH, ako aj historický objem obchodovania WeETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped eETH, od počiatočnej ceny Wrapped eETH až po najnovšie cenové údaje WeETH. Náš nástroj histórie ceny WeETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie