Obrázok WeETH
WeETHWrapped eETH
€2,498.28
3.12%
1D

Wrapped eETH (WeETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€2,474.77€2,498.26€2,413.70€2,455.83€79,719€0.00
Oct 12, 2026Oct 13, 2026€2,520.12€2,533.73€2,438.59€2,474.79€61,787€0.00
Oct 11, 2026Oct 12, 2026€2,440.54€2,520.20€2,431.74€2,520.12€55,358€0.00
Oct 10, 2026Oct 11, 2026€2,439.40€2,476.73€2,386.97€2,438.00€117,336€0.00
Oct 9, 2026Oct 10, 2026€2,431.67€2,531.16€2,421.48€2,439.43€185,365€0.00
Oct 8, 2026Oct 9, 2026€2,538.54€2,549.59€2,356.03€2,431.67€570,173€0.00
Oct 7, 2026Oct 8, 2026€2,663.88€2,666.12€2,493.72€2,538.54€577,668€0.00
Oct 6, 2026Oct 7, 2026€2,667.83€2,679.71€2,649.62€2,663.88€534,824€0.00
Oct 5, 2026Oct 6, 2026€2,677.69€2,697.99€2,641.20€2,667.83€300,943€0.00
Oct 4, 2026Oct 5, 2026€2,650.99€2,678.52€2,642.41€2,665.34€320,988€0.00
Oct 3, 2026Oct 4, 2026€2,629.04€2,714.09€2,629.04€2,650.99€665,360€0.00
Oct 2, 2026Oct 3, 2026€2,653.89€2,717.56€2,619.19€2,627.84€1.29M€0.00
Oct 1, 2026Oct 2, 2026€2,644.91€2,667.54€2,631.59€2,653.33€4.11M€0.00
Sep 30, 2026Oct 1, 2026€2,633.67€2,692.53€2,616.85€2,644.91€1.30M€0.00
Sep 29, 2026Sep 30, 2026€2,646.76€2,700.42€2,619.08€2,635.27€509,610€0.00
Sep 28, 2026Sep 29, 2026€2,646.32€2,662.31€2,584.26€2,646.76€289,919€0.00
Sep 27, 2026Sep 28, 2026€2,629.08€2,670.73€2,628.12€2,646.32€199,426€0.00
Sep 26, 2026Sep 27, 2026€2,652.76€2,659.06€2,628.44€2,628.68€594,600€0.00
Sep 25, 2026Sep 26, 2026€2,658.11€2,673.08€2,621.63€2,652.77€419,694€0.00
Sep 24, 2026Sep 25, 2026€2,644.16€2,658.16€2,599.56€2,658.16€391,373€0.00
Sep 23, 2026Sep 24, 2026€2,734.44€2,765.09€2,602.29€2,644.16€359,482€0.00
Sep 22, 2026Sep 23, 2026€2,729.48€2,736.26€2,686.22€2,733.12€516,051€0.00
Sep 21, 2026Sep 22, 2026€2,584.99€2,728.81€2,584.94€2,727.27€467,974€0.00
Sep 20, 2026Sep 21, 2026€2,582.40€2,592.05€2,521.34€2,584.35€368,467€0.00
Sep 19, 2026Sep 20, 2026€2,568.50€2,600.15€2,551.34€2,582.40€554,544€0.00
Sep 18, 2026Sep 19, 2026€2,408.36€2,572.86€2,401.59€2,568.50€458,530€0.00
Sep 17, 2026Sep 18, 2026€2,379.72€2,442.89€2,377.90€2,408.36€390,428€0.00
Sep 16, 2026Sep 17, 2026€2,362.20€2,391.38€2,353.18€2,379.72€319,327€0.00
Sep 15, 2026Sep 16, 2026€2,497.90€2,499.14€2,360.99€2,362.20€268,174€0.00
Sep 14, 2026Sep 15, 2026€2,440.44€2,530.97€2,440.44€2,497.55€402,577€0.00

Získajte úplný prehľad o histórii ceny Wrapped eETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped eETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped eETH, ako aj historický objem obchodovania WeETH a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped eETH, od počiatočnej ceny Wrapped eETH až po najnovšie cenové údaje WeETH. Náš nástroj histórie ceny WeETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie