Obrázok WAMPL
WAMPLWrapped Ampleforth
€0.3265
1.67%
1D

Wrapped Ampleforth (WAMPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.3248€0.3300€0.3208€0.3265€11.47€0.00
Sep 21, 2026Sep 22, 2026€0.3195€0.3402€0.3181€0.3247€8.97€0.00
Sep 20, 2026Sep 21, 2026€0.3020€0.3199€0.3020€0.3195€31.67€0.00
Sep 19, 2026Sep 20, 2026€0.3020€0.3020€0.3020€0.3020€57.89€0.00
Sep 18, 2026Sep 19, 2026€0.2967€0.3032€0.2961€0.3020€57.76€0.00
Sep 17, 2026Sep 18, 2026€0.2943€0.3013€0.2937€0.2967€251.51€0.00
Sep 16, 2026Sep 17, 2026€0.2945€0.2954€0.2895€0.2939€671.93€0.00
Sep 15, 2026Sep 16, 2026€0.3162€0.3162€0.2925€0.2945€2,996.63€0.00
Sep 14, 2026Sep 15, 2026€0.3248€0.3311€0.3121€0.3162€1,657.72€0.00
Sep 13, 2026Sep 14, 2026€0.3317€0.3356€0.3245€0.3248€344.31€0.00
Sep 12, 2026Sep 13, 2026€0.3266€0.3356€0.3266€0.3314€163.45€0.00
Sep 11, 2026Sep 12, 2026€0.3266€0.3266€0.3266€0.3266€12.83€0.00
Sep 10, 2026Sep 11, 2026€0.3224€0.3294€0.3224€0.3266€18.35€0.00
Sep 9, 2026Sep 10, 2026€0.3219€0.3390€0.3219€0.3229€565.67€0.00
Sep 8, 2026Sep 9, 2026€0.3219€0.3219€0.3219€0.3219€36.33€0.00
Sep 7, 2026Sep 8, 2026€0.3242€0.3246€0.3194€0.3219€80.08€0.00
Sep 6, 2026Sep 7, 2026€0.3234€0.3371€0.3180€0.3242€509.54€0.00
Sep 5, 2026Sep 6, 2026€0.3218€0.3392€0.3185€0.3234€373.99€0.00
Sep 4, 2026Sep 5, 2026€0.3276€0.3305€0.3201€0.3211€408.69€0.00
Sep 3, 2026Sep 4, 2026€0.3115€0.3337€0.3115€0.3276€2,101.44€0.00
Sep 2, 2026Sep 3, 2026€0.3393€0.3419€0.3054€0.3113€5,867.09€0.00
Sep 1, 2026Sep 2, 2026€0.3609€0.3704€0.3386€0.3393€10,037€0.00
Aug 31, 2026Sep 1, 2026€0.4090€0.4090€0.3572€0.3609€19,016€0.00
Aug 30, 2026Aug 31, 2026€0.4108€0.4217€0.4088€0.4088€72.94€0.00
Aug 29, 2026Aug 30, 2026€0.4238€0.4238€0.4075€0.4108€19.30€0.00
Aug 28, 2026Aug 29, 2026€0.4254€0.4282€0.4225€0.4238€91.29€0.00
Aug 27, 2026Aug 28, 2026€0.4240€0.4300€0.4226€0.4254€448.84€0.00
Aug 26, 2026Aug 27, 2026€0.4128€0.4237€0.4127€0.4237€863.59€0.00
Aug 25, 2026Aug 26, 2026€0.4171€0.4217€0.4122€0.4131€525.75€0.00
Aug 24, 2026Aug 25, 2026€0.4232€0.4237€0.4118€0.4170€6,096.40€0.00
Aug 23, 2026Aug 24, 2026€0.4150€0.4235€0.4080€0.4232€836.78€0.00

Získajte úplný prehľad o histórii ceny Wrapped Ampleforth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Ampleforth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Ampleforth, ako aj historický objem obchodovania WAMPL a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Ampleforth, od počiatočnej ceny Wrapped Ampleforth až po najnovšie cenové údaje WAMPL. Náš nástroj histórie ceny WAMPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie