Obrázok WAMPL
WAMPLWrapped Ampleforth
€0.3076
-0.97%
1D

Wrapped Ampleforth (WAMPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.3113€0.3155€0.3056€0.3059€599.18€0.00
Sep 28, 2026Sep 29, 2026€0.3107€0.3130€0.3032€0.3113€1,881.74€0.00
Sep 27, 2026Sep 28, 2026€0.3207€0.3236€0.3074€0.3107€1,016.57€0.00
Sep 26, 2026Sep 27, 2026€0.3231€0.3231€0.3185€0.3207€280.41€0.00
Sep 25, 2026Sep 26, 2026€0.3219€0.3259€0.3208€0.3231€42.79€0.00
Sep 24, 2026Sep 25, 2026€0.3215€0.3237€0.3172€0.3219€493.51€0.00
Sep 23, 2026Sep 24, 2026€0.3288€0.3290€0.3145€0.3215€291.48€0.00
Sep 22, 2026Sep 23, 2026€0.3270€0.3323€0.3230€0.3288€11.55€0.00
Sep 21, 2026Sep 22, 2026€0.3217€0.3426€0.3203€0.3270€9.03€0.00
Sep 20, 2026Sep 21, 2026€0.3041€0.3221€0.3041€0.3217€31.89€0.00
Sep 19, 2026Sep 20, 2026€0.3041€0.3041€0.3041€0.3041€58.29€0.00
Sep 18, 2026Sep 19, 2026€0.2988€0.3054€0.2982€0.3041€58.16€0.00
Sep 17, 2026Sep 18, 2026€0.2963€0.3034€0.2957€0.2988€253.26€0.00
Sep 16, 2026Sep 17, 2026€0.2965€0.2974€0.2916€0.2960€676.62€0.00
Sep 15, 2026Sep 16, 2026€0.3184€0.3184€0.2946€0.2965€3,017.54€0.00
Sep 14, 2026Sep 15, 2026€0.3270€0.3334€0.3143€0.3184€1,669.28€0.00
Sep 13, 2026Sep 14, 2026€0.3340€0.3380€0.3267€0.3270€346.71€0.00
Sep 12, 2026Sep 13, 2026€0.3289€0.3380€0.3289€0.3337€164.59€0.00
Sep 11, 2026Sep 12, 2026€0.3289€0.3289€0.3289€0.3289€12.92€0.00
Sep 10, 2026Sep 11, 2026€0.3247€0.3317€0.3247€0.3289€18.48€0.00
Sep 9, 2026Sep 10, 2026€0.3242€0.3413€0.3242€0.3251€569.62€0.00
Sep 8, 2026Sep 9, 2026€0.3242€0.3242€0.3242€0.3242€36.58€0.00
Sep 7, 2026Sep 8, 2026€0.3265€0.3269€0.3217€0.3242€80.64€0.00
Sep 6, 2026Sep 7, 2026€0.3256€0.3395€0.3202€0.3265€513.10€0.00
Sep 5, 2026Sep 6, 2026€0.3240€0.3416€0.3207€0.3256€376.60€0.00
Sep 4, 2026Sep 5, 2026€0.3299€0.3328€0.3223€0.3233€411.54€0.00
Sep 3, 2026Sep 4, 2026€0.3137€0.3361€0.3137€0.3299€2,116.10€0.00
Sep 2, 2026Sep 3, 2026€0.3417€0.3443€0.3075€0.3135€5,908.02€0.00
Sep 1, 2026Sep 2, 2026€0.3635€0.3729€0.3410€0.3417€10,107€0.00
Aug 31, 2026Sep 1, 2026€0.4118€0.4118€0.3597€0.3635€19,149€0.00
Aug 30, 2026Aug 31, 2026€0.4136€0.4246€0.4117€0.4117€73.45€0.00

Získajte úplný prehľad o histórii ceny Wrapped Ampleforth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wrapped Ampleforth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wrapped Ampleforth, ako aj historický objem obchodovania WAMPL a trhovú kapitalizáciu.

Sledujte celú históriu Wrapped Ampleforth, od počiatočnej ceny Wrapped Ampleforth až po najnovšie cenové údaje WAMPL. Náš nástroj histórie ceny WAMPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie