Obrázok VIRTUAL
VIRTUALVirtuals Protocol
€0.5316
0.51%
1D

Virtuals Protocol (VIRTUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.5288€0.5358€0.5261€0.5335€24.68M€350.65M
Oct 31, 2026Nov 1, 2026€0.5380€0.5380€0.5153€0.5293€35.14M€348.09M
Oct 30, 2026Oct 31, 2026€0.5094€0.5388€0.4937€0.5383€58.65M€343.87M
Oct 29, 2026Oct 30, 2026€0.5614€0.5656€0.5082€0.5082€35.43M€357.65M
Oct 28, 2026Oct 29, 2026€0.5651€0.5699€0.5505€0.5602€28.01M€370.43M
Oct 27, 2026Oct 28, 2026€0.5529€0.5653€0.5441€0.5653€26.00M€365.33M
Oct 26, 2026Oct 27, 2026€0.5573€0.5607€0.5454€0.5529€27.67M€363.66M
Oct 25, 2026Oct 26, 2026€0.5638€0.5646€0.5464€0.5562€27.37M€367.59M
Oct 24, 2026Oct 25, 2026€0.5782€0.5792€0.5461€0.5638€37.33M€371.92M
Oct 23, 2026Oct 24, 2026€0.5826€0.5971€0.5687€0.5778€33.22M€388.87M
Oct 22, 2026Oct 23, 2026€0.6162€0.6184€0.5777€0.5826€35.93M€390.87M
Oct 21, 2026Oct 22, 2026€0.6088€0.6312€0.6066€0.6158€38.08M€407.07M
Oct 20, 2026Oct 21, 2026€0.5942€0.6119€0.5846€0.6084€28.75M€393.17M
Oct 19, 2026Oct 20, 2026€0.5880€0.5979€0.5848€0.5942€29.17M€389.49M
Oct 18, 2026Oct 19, 2026€0.5856€0.5908€0.5601€0.5880€24.98M€382.47M
Oct 17, 2026Oct 18, 2026€0.6006€0.6046€0.5761€0.5856€29.72M€391.41M
Oct 16, 2026Oct 17, 2026€0.6100€0.6249€0.5916€0.6006€44.18M€401.85M
Oct 15, 2026Oct 16, 2026€0.6047€0.6142€0.5713€0.6100€53.84M€391.18M
Oct 14, 2026Oct 15, 2026€0.6303€0.6378€0.6027€0.6047€38.38M€407.89M
Oct 13, 2026Oct 14, 2026€0.6147€0.6396€0.5942€0.6303€59.16M€411.85M
Oct 12, 2026Oct 13, 2026€0.6680€0.6744€0.6145€0.6145€45.91M€429.68M
Oct 11, 2026Oct 12, 2026€0.6628€0.6763€0.6503€0.6680€35.70M€435.93M
Oct 10, 2026Oct 11, 2026€0.6520€0.6701€0.6513€0.6628€44.84M€435.86M
Oct 9, 2026Oct 10, 2026€0.6345€0.6523€0.6302€0.6523€76.28M€421.63M
Oct 8, 2026Oct 9, 2026€0.6946€0.6998€0.6105€0.6357€65.22M€436.76M
Oct 7, 2026Oct 8, 2026€0.7214€0.7270€0.6791€0.6947€76.57M€457.80M
Oct 6, 2026Oct 7, 2026€0.7685€0.7772€0.7183€0.7224€65.61M€493.74M
Oct 5, 2026Oct 6, 2026€0.7552€0.7905€0.7439€0.7674€107.39M€506.70M
Oct 4, 2026Oct 5, 2026€0.7148€0.7785€0.7040€0.7551€42.69M€479.13M
Oct 3, 2026Oct 4, 2026€0.6819€0.7204€0.6816€0.7148€63.66M€460.90M
Oct 2, 2026Oct 3, 2026€0.7007€0.7413€0.6689€0.6825€62.54M€468.44M

Získajte úplný prehľad o histórii ceny Virtuals Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virtuals Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virtuals Protocol, ako aj historický objem obchodovania VIRTUAL a trhovú kapitalizáciu.

Sledujte celú históriu Virtuals Protocol, od počiatočnej ceny Virtuals Protocol až po najnovšie cenové údaje VIRTUAL. Náš nástroj histórie ceny VIRTUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie