Obrázok VIRTUAL
VIRTUALVirtuals Protocol
€0.5969
-4.78%
1D

Virtuals Protocol (VIRTUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 27, 2026Aug 28, 2026€0.6476€0.6670€0.6247€0.6332€77.03M€421.01M
Aug 26, 2026Aug 27, 2026€0.6391€0.6661€0.6164€0.6476€81.05M€422.10M
Aug 25, 2026Aug 26, 2026€0.6833€0.7149€0.6318€0.6374€201.15M€442.10M
Aug 24, 2026Aug 25, 2026€0.6292€0.7110€0.6030€0.6821€149.74M€427.19M
Aug 23, 2026Aug 24, 2026€0.5935€0.6344€0.5672€0.6292€75.90M€394.56M
Aug 22, 2026Aug 23, 2026€0.6234€0.6595€0.5728€0.5946€131.95M€397.16M
Aug 21, 2026Aug 22, 2026€0.5542€0.6284€0.5520€0.6215€93.56M€386.94M
Aug 20, 2026Aug 21, 2026€0.5236€0.5643€0.5199€0.5542€73.54M€354.87M
Aug 19, 2026Aug 20, 2026€0.4958€0.5280€0.4908€0.5238€37.33M€330.55M
Aug 18, 2026Aug 19, 2026€0.5017€0.5102€0.4912€0.4958€36.80M€328.64M
Aug 17, 2026Aug 18, 2026€0.4766€0.5064€0.4754€0.5027€23.64M€322.02M
Aug 16, 2026Aug 17, 2026€0.4831€0.4847€0.4743€0.4766€17.38M€316.23M
Aug 15, 2026Aug 16, 2026€0.4815€0.4895€0.4811€0.4828€21.47M€318.59M
Aug 14, 2026Aug 15, 2026€0.4981€0.5052€0.4800€0.4815€38.59M€322.00M
Aug 13, 2026Aug 14, 2026€0.5126€0.5165€0.4866€0.4978€95.69M€331.19M
Aug 12, 2026Aug 13, 2026€0.4628€0.5281€0.4610€0.5114€64.81M€320.15M
Aug 11, 2026Aug 12, 2026€0.4764€0.4772€0.4470€0.4631€25.99M€305.80M
Aug 10, 2026Aug 11, 2026€0.4811€0.4908€0.4778€0.4788€23.02M€318.11M
Aug 9, 2026Aug 10, 2026€0.4907€0.4922€0.4809€0.4817€14.63M€320.11M
Aug 8, 2026Aug 9, 2026€0.4829€0.4949€0.4829€0.4913€19.02M€322.84M
Aug 7, 2026Aug 8, 2026€0.4898€0.4908€0.4794€0.4829€31.16M€318.60M
Aug 6, 2026Aug 7, 2026€0.4913€0.4993€0.4853€0.4891€29.62M€323.74M
Aug 5, 2026Aug 6, 2026€0.4788€0.4948€0.4739€0.4911€26.59M€319.41M
Aug 4, 2026Aug 5, 2026€0.4857€0.4874€0.4775€0.4795€21.20M€317.49M
Aug 3, 2026Aug 4, 2026€0.4865€0.4898€0.4779€0.4857€22.23M€318.21M
Aug 2, 2026Aug 3, 2026€0.4763€0.4967€0.4738€0.4863€24.55M€318.39M
Aug 1, 2026Aug 2, 2026€0.4699€0.4755€0.4664€0.4745€24.60M€310.51M
Jul 31, 2026Aug 1, 2026€0.4931€0.4989€0.4689€0.4700€24.22M€317.43M
Jul 30, 2026Jul 31, 2026€0.4835€0.4982€0.4795€0.4933€29.74M€322.03M
Jul 29, 2026Jul 30, 2026€0.4906€0.4906€0.4726€0.4837€28.06M€317.22M
Jul 28, 2026Jul 29, 2026€0.4905€0.4981€0.4795€0.4900€37.06M€322.04M

Získajte úplný prehľad o histórii ceny Virtuals Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virtuals Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virtuals Protocol, ako aj historický objem obchodovania VIRTUAL a trhovú kapitalizáciu.

Sledujte celú históriu Virtuals Protocol, od počiatočnej ceny Virtuals Protocol až po najnovšie cenové údaje VIRTUAL. Náš nástroj histórie ceny VIRTUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie