Obrázok SOFID
SOFIDSoFiUSD
€0.8658
0.60%
1D

SoFiUSD (SOFID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.8645€0.8665€0.8643€0.8648€500,471€0.00
Sep 12, 2026Sep 13, 2026€0.8658€0.8669€0.8628€0.8646€2.49M€0.00
Sep 11, 2026Sep 12, 2026€0.8643€0.8705€0.8607€0.8657€2.04M€0.00
Sep 10, 2026Sep 11, 2026€0.8658€0.8669€0.8618€0.8643€3.58M€0.00
Sep 9, 2026Sep 10, 2026€0.8655€0.8662€0.8646€0.8658€5.33M€0.00
Sep 8, 2026Sep 9, 2026€0.8654€0.8658€0.8650€0.8656€3.13M€0.00
Sep 7, 2026Sep 8, 2026€0.8658€0.8663€0.8635€0.8653€1.57M€0.00
Sep 6, 2026Sep 7, 2026€0.8650€0.8684€0.8637€0.8658€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.8656€0.8672€0.8648€0.8650€5.01M€0.00
Sep 4, 2026Sep 5, 2026€0.8650€0.8667€0.8642€0.8656€3.59M€0.00
Sep 3, 2026Sep 4, 2026€0.8653€0.8669€0.8639€0.8646€1.21M€0.00
Sep 2, 2026Sep 3, 2026€0.8653€0.8665€0.8643€0.8654€1.71M€0.00
Sep 1, 2026Sep 2, 2026€0.8649€0.8668€0.8643€0.8653€1.40M€0.00
Aug 31, 2026Sep 1, 2026€0.8668€0.8671€0.8640€0.8649€1.29M€0.00
Aug 30, 2026Aug 31, 2026€0.8659€0.8669€0.8643€0.8668€308,280€0.00
Aug 29, 2026Aug 30, 2026€0.8656€0.8668€0.8646€0.8658€1.22M€0.00
Aug 28, 2026Aug 29, 2026€0.8651€0.8694€0.8632€0.8656€1.68M€0.00
Aug 27, 2026Aug 28, 2026€0.8655€0.8679€0.8635€0.8651€1.18M€0.00
Aug 26, 2026Aug 27, 2026€0.8650€0.8668€0.8626€0.8655€1.02M€0.00
Aug 25, 2026Aug 26, 2026€0.8654€0.8725€0.8604€0.8651€1.78M€0.00
Aug 24, 2026Aug 25, 2026€0.8647€0.8667€0.8630€0.8654€1.58M€0.00
Aug 23, 2026Aug 24, 2026€0.8663€0.8675€0.8625€0.8646€1.40M€0.00
Aug 22, 2026Aug 23, 2026€0.8666€0.8688€0.8630€0.8663€2.11M€0.00
Aug 21, 2026Aug 22, 2026€0.8656€0.8689€0.8631€0.8666€2.86M€0.00
Aug 20, 2026Aug 21, 2026€0.8658€0.8715€0.8630€0.8652€4.37M€0.00
Aug 19, 2026Aug 20, 2026€0.8656€0.8679€0.8625€0.8655€1.15M€0.00
Aug 18, 2026Aug 19, 2026€0.8664€0.8667€0.8640€0.8656€332,797€0.00
Aug 17, 2026Aug 18, 2026€0.8661€0.8679€0.8650€0.8664€278,050€0.00
Aug 16, 2026Aug 17, 2026€0.8653€0.8669€0.8646€0.8661€28,787€0.00
Aug 15, 2026Aug 16, 2026€0.8657€0.8660€0.8648€0.8654€117,801€0.00
Aug 14, 2026Aug 15, 2026€0.8645€0.8670€0.8641€0.8657€258,575€0.00

Získajte úplný prehľad o histórii ceny SoFiUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SoFiUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SoFiUSD, ako aj historický objem obchodovania SOFID a trhovú kapitalizáciu.

Sledujte celú históriu SoFiUSD, od počiatočnej ceny SoFiUSD až po najnovšie cenové údaje SOFID. Náš nástroj histórie ceny SOFID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie