Obrázok SOFID
SOFIDSoFiUSD
€0.8632
0.11%
1D

SoFiUSD (SOFID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 28, 2026Aug 29, 2026€0.8623€0.8665€0.8604€0.8627€1.67M€0.00
Aug 27, 2026Aug 28, 2026€0.8627€0.8650€0.8607€0.8623€1.17M€0.00
Aug 26, 2026Aug 27, 2026€0.8622€0.8640€0.8597€0.8627€1.01M€0.00
Aug 25, 2026Aug 26, 2026€0.8625€0.8696€0.8576€0.8623€1.78M€0.00
Aug 24, 2026Aug 25, 2026€0.8619€0.8639€0.8602€0.8625€1.58M€0.00
Aug 23, 2026Aug 24, 2026€0.8635€0.8646€0.8597€0.8617€1.39M€0.00
Aug 22, 2026Aug 23, 2026€0.8637€0.8659€0.8601€0.8635€2.10M€0.00
Aug 21, 2026Aug 22, 2026€0.8627€0.8660€0.8603€0.8637€2.85M€0.00
Aug 20, 2026Aug 21, 2026€0.8629€0.8686€0.8602€0.8623€4.35M€0.00
Aug 19, 2026Aug 20, 2026€0.8628€0.8650€0.8596€0.8627€1.15M€0.00
Aug 18, 2026Aug 19, 2026€0.8636€0.8638€0.8612€0.8628€331,705€0.00
Aug 17, 2026Aug 18, 2026€0.8633€0.8651€0.8622€0.8636€277,138€0.00
Aug 16, 2026Aug 17, 2026€0.8624€0.8640€0.8617€0.8633€28,693€0.00
Aug 15, 2026Aug 16, 2026€0.8628€0.8631€0.8619€0.8626€117,415€0.00
Aug 14, 2026Aug 15, 2026€0.8616€0.8641€0.8613€0.8628€257,727€0.00
Aug 13, 2026Aug 14, 2026€0.8628€0.8654€0.8616€0.8616€2.39M€0.00
Aug 12, 2026Aug 13, 2026€0.8627€0.8636€0.8618€0.8627€4.45M€0.00
Aug 11, 2026Aug 12, 2026€0.8625€0.8632€0.8619€0.8632€4.02M€0.00
Aug 10, 2026Aug 11, 2026€0.8627€0.8637€0.8612€0.8628€3.15M€0.00
Aug 9, 2026Aug 10, 2026€0.8627€0.8633€0.8619€0.8626€944,511€0.00
Aug 8, 2026Aug 9, 2026€0.8626€0.8631€0.8621€0.8626€3.85M€0.00
Aug 7, 2026Aug 8, 2026€0.8628€0.8646€0.8576€0.8625€5.53M€0.00
Aug 6, 2026Aug 7, 2026€0.8624€0.8633€0.8613€0.8629€4.64M€0.00
Aug 5, 2026Aug 6, 2026€0.8626€0.8631€0.8617€0.8625€4.80M€0.00
Aug 4, 2026Aug 5, 2026€0.8620€0.8632€0.8576€0.8626€4.84M€0.00
Aug 3, 2026Aug 4, 2026€0.8628€0.8632€0.8617€0.8620€3.00M€0.00
Aug 2, 2026Aug 3, 2026€0.8628€0.8632€0.8619€0.8627€1.50M€0.00
Aug 1, 2026Aug 2, 2026€0.8628€0.8632€0.8613€0.8628€2.27M€0.00
Jul 31, 2026Aug 1, 2026€0.8627€0.8635€0.8615€0.8627€3.03M€0.00
Jul 30, 2026Jul 31, 2026€0.8626€0.8644€0.8619€0.8627€4.65M€0.00
Jul 29, 2026Jul 30, 2026€0.8633€0.8642€0.8620€0.8627€3.16M€0.00

Získajte úplný prehľad o histórii ceny SoFiUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SoFiUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SoFiUSD, ako aj historický objem obchodovania SOFID a trhovú kapitalizáciu.

Sledujte celú históriu SoFiUSD, od počiatočnej ceny SoFiUSD až po najnovšie cenové údaje SOFID. Náš nástroj histórie ceny SOFID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie