Obrázok SOFID
SOFIDSoFiUSD
€0.8925
-0.54%
1D

SoFiUSD (SOFID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.8922€0.8952€0.8891€0.8925€15.69M€0.00
Oct 28, 2026Oct 29, 2026€0.8923€0.8931€0.8915€0.8920€7.71M€0.00
Oct 27, 2026Oct 28, 2026€0.8927€0.8929€0.8920€0.8926€7.90M€0.00
Oct 26, 2026Oct 27, 2026€0.8926€0.8929€0.8920€0.8928€8.63M€0.00
Oct 25, 2026Oct 26, 2026€0.8925€0.8931€0.8920€0.8923€4.17M€0.00
Oct 24, 2026Oct 25, 2026€0.8924€0.8928€0.8920€0.8925€5.39M€0.00
Oct 23, 2026Oct 24, 2026€0.8923€0.8932€0.8921€0.8925€5.96M€0.00
Oct 22, 2026Oct 23, 2026€0.8922€0.8930€0.8898€0.8924€6.05M€0.00
Oct 21, 2026Oct 22, 2026€0.8925€0.8927€0.8914€0.8922€5.63M€0.00
Oct 20, 2026Oct 21, 2026€0.8924€0.8935€0.8918€0.8925€6.12M€0.00
Oct 19, 2026Oct 20, 2026€0.8924€0.8933€0.8917€0.8924€4.78M€0.00
Oct 18, 2026Oct 19, 2026€0.8924€0.8931€0.8918€0.8925€3.04M€0.00
Oct 17, 2026Oct 18, 2026€0.8925€0.8930€0.8921€0.8924€4.50M€0.00
Oct 16, 2026Oct 17, 2026€0.8926€0.8933€0.8917€0.8927€9.52M€0.00
Oct 15, 2026Oct 16, 2026€0.8925€0.8961€0.8912€0.8926€10.32M€0.00
Oct 14, 2026Oct 15, 2026€0.8922€0.8931€0.8915€0.8925€5.12M€0.00
Oct 13, 2026Oct 14, 2026€0.8922€0.8930€0.8918€0.8922€8.42M€0.00
Oct 12, 2026Oct 13, 2026€0.8924€0.8932€0.8917€0.8918€5.49M€0.00
Oct 11, 2026Oct 12, 2026€0.8923€0.8930€0.8920€0.8923€1.93M€0.00
Oct 10, 2026Oct 11, 2026€0.8923€0.8926€0.8920€0.8923€3.71M€0.00
Oct 9, 2026Oct 10, 2026€0.8921€0.8932€0.8920€0.8922€10.56M€0.00
Oct 8, 2026Oct 9, 2026€0.8921€0.8940€0.8918€0.8921€11.42M€0.00
Oct 7, 2026Oct 8, 2026€0.8918€0.8928€0.8901€0.8921€5.77M€0.00
Oct 6, 2026Oct 7, 2026€0.8920€0.8924€0.8915€0.8918€6.56M€0.00
Oct 5, 2026Oct 6, 2026€0.8918€0.8924€0.8913€0.8920€5.86M€0.00
Oct 4, 2026Oct 5, 2026€0.8918€0.8920€0.8916€0.8917€2.01M€0.00
Oct 3, 2026Oct 4, 2026€0.8918€0.8923€0.8918€0.8918€5.88M€0.00
Oct 2, 2026Oct 3, 2026€0.8919€0.8926€0.8913€0.8918€10.49M€0.00
Oct 1, 2026Oct 2, 2026€0.8919€0.8927€0.8915€0.8919€9.89M€0.00
Sep 30, 2026Oct 1, 2026€0.8916€0.8937€0.8912€0.8919€7.30M€0.00

Získajte úplný prehľad o histórii ceny SoFiUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SoFiUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SoFiUSD, ako aj historický objem obchodovania SOFID a trhovú kapitalizáciu.

Sledujte celú históriu SoFiUSD, od počiatočnej ceny SoFiUSD až po najnovšie cenové údaje SOFID. Náš nástroj histórie ceny SOFID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie