Obrázok SHARP
SHARPSharp
€0.0009602
1.77%
1D

Sharp (SHARP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.0009570€0.0009922€0.0009397€0.0009603€64,657€0.00
Sep 6, 2026Sep 7, 2026€0.0009519€0.0009570€0.0009373€0.0009570€63,117€0.00
Sep 5, 2026Sep 6, 2026€0.0008850€0.0009580€0.0008850€0.0009519€65,092€0.00
Sep 4, 2026Sep 5, 2026€0.0008960€0.0008986€0.0008692€0.0008867€62,523€0.00
Sep 3, 2026Sep 4, 2026€0.0008690€0.0009021€0.0008595€0.0008960€65,228€0.00
Sep 2, 2026Sep 3, 2026€0.0008328€0.0008749€0.0008199€0.0008664€65,974€0.00
Sep 1, 2026Sep 2, 2026€0.0008124€0.0008388€0.0008115€0.0008328€65,037€0.00
Aug 31, 2026Sep 1, 2026€0.0008013€0.0008219€0.0008013€0.0008124€63,599€0.00
Aug 30, 2026Aug 31, 2026€0.0008203€0.0008400€0.0007987€0.0007996€64,901€0.00
Aug 29, 2026Aug 30, 2026€0.0008263€0.0008314€0.0008143€0.0008220€63,757€0.00
Aug 28, 2026Aug 29, 2026€0.0008368€0.0008437€0.0008099€0.0008263€63,786€0.00
Aug 27, 2026Aug 28, 2026€0.0008358€0.0008445€0.0008236€0.0008368€64,420€0.00
Aug 26, 2026Aug 27, 2026€0.0007867€0.0008442€0.0007832€0.0008358€65,175€0.00
Aug 25, 2026Aug 26, 2026€0.0008091€0.0008314€0.0007832€0.0007850€62,186€0.00
Aug 24, 2026Aug 25, 2026€0.0008237€0.0008373€0.0008064€0.0008125€61,888€0.00
Aug 23, 2026Aug 24, 2026€0.0008253€0.0008306€0.0007987€0.0008229€64,238€0.00
Aug 22, 2026Aug 23, 2026€0.0006921€0.0008383€0.0006869€0.0008253€69,966€0.00
Aug 21, 2026Aug 22, 2026€0.0006903€0.0006938€0.0006866€0.0006938€64,627€0.00
Aug 20, 2026Aug 21, 2026€0.0006935€0.0006937€0.0006865€0.0006903€64,827€0.00
Aug 19, 2026Aug 20, 2026€0.0006359€0.0006989€0.0006349€0.0006918€64,798€0.00
Aug 18, 2026Aug 19, 2026€0.0006391€0.0006410€0.0006322€0.0006384€61,119€0.00
Aug 17, 2026Aug 18, 2026€0.0006330€0.0006408€0.0006279€0.0006374€62,810€0.00
Aug 16, 2026Aug 17, 2026€0.0006305€0.0006425€0.0006305€0.0006348€64,990€0.00
Aug 15, 2026Aug 16, 2026€0.0006280€0.0006365€0.0006254€0.0006322€64,727€0.00
Aug 14, 2026Aug 15, 2026€0.0006426€0.0006434€0.0006218€0.0006280€64,089€0.00
Aug 13, 2026Aug 14, 2026€0.0006434€0.0006468€0.0006399€0.0006426€63,714€0.00
Aug 12, 2026Aug 13, 2026€0.0006521€0.0006521€0.0006390€0.0006451€63,350€0.00
Aug 11, 2026Aug 12, 2026€0.0006495€0.0006546€0.0006451€0.0006512€64,989€0.00
Aug 10, 2026Aug 11, 2026€0.0006521€0.0006564€0.0006443€0.0006495€57,315€0.00
Aug 9, 2026Aug 10, 2026€0.0006607€0.0006676€0.0006513€0.0006530€60,683€0.00
Aug 8, 2026Aug 9, 2026€0.0006531€0.0006616€0.0006514€0.0006607€63,631€0.00

Získajte úplný prehľad o histórii ceny Sharp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sharp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sharp, ako aj historický objem obchodovania SHARP a trhovú kapitalizáciu.

Sledujte celú históriu Sharp, od počiatočnej ceny Sharp až po najnovšie cenové údaje SHARP. Náš nástroj histórie ceny SHARP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie