Obrázok SHARP
SHARPSharp
€0.0008478
0.88%
1D

Sharp (SHARP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0008433€0.0008575€0.0008122€0.0008460€66,165€0.00
Oct 17, 2026Oct 18, 2026€0.0008566€0.0008601€0.0008282€0.0008415€66,127€0.00
Oct 16, 2026Oct 17, 2026€0.0008727€0.0008807€0.0008467€0.0008566€66,264€0.00
Oct 15, 2026Oct 16, 2026€0.0008487€0.0008728€0.0008237€0.0008727€63,218€0.00
Oct 14, 2026Oct 15, 2026€0.0008747€0.0008934€0.0008417€0.0008469€64,777€0.00
Oct 13, 2026Oct 14, 2026€0.0008726€0.0008958€0.0008558€0.0008783€65,064€0.00
Oct 12, 2026Oct 13, 2026€0.0009235€0.0009449€0.0008726€0.0008726€65,757€0.00
Oct 11, 2026Oct 12, 2026€0.0009192€0.0009298€0.0009031€0.0009235€66,681€0.00
Oct 10, 2026Oct 11, 2026€0.0009130€0.0009236€0.0009059€0.0009192€66,660€0.00
Oct 9, 2026Oct 10, 2026€0.0009042€0.0009237€0.0009042€0.0009130€66,303€0.00
Oct 8, 2026Oct 9, 2026€0.0009454€0.0009516€0.0008757€0.0009069€65,009€0.00
Oct 7, 2026Oct 8, 2026€0.0009894€0.0009912€0.0009391€0.0009454€64,074€0.00
Oct 6, 2026Oct 7, 2026€0.001003€0.001009€0.0009894€0.0009894€64,983€0.00
Oct 5, 2026Oct 6, 2026€0.001025€0.001025€0.001002€0.001003€65,433€0.00
Oct 4, 2026Oct 5, 2026€0.001024€0.001025€0.001024€0.001024€65,557€0.00
Oct 3, 2026Oct 4, 2026€0.001024€0.001025€0.001024€0.001024€64,923€0.00
Oct 2, 2026Oct 3, 2026€0.001025€0.001025€0.001024€0.001024€63,823€0.00
Oct 1, 2026Oct 2, 2026€0.001026€0.001028€0.001024€0.001027€66,699€0.00
Sep 30, 2026Oct 1, 2026€0.001025€0.001027€0.001024€0.001026€67,037€0.00
Sep 29, 2026Sep 30, 2026€0.001025€0.001028€0.001024€0.001027€67,488€0.00
Sep 28, 2026Sep 29, 2026€0.001027€0.001028€0.001024€0.001027€66,096€0.00
Sep 27, 2026Sep 28, 2026€0.001025€0.001028€0.001024€0.001027€66,653€0.00
Sep 26, 2026Sep 27, 2026€0.001026€0.001028€0.001024€0.001025€66,859€0.00
Sep 25, 2026Sep 26, 2026€0.001028€0.001028€0.001024€0.001026€66,956€0.00
Sep 24, 2026Sep 25, 2026€0.001025€0.001028€0.001024€0.001025€65,763€0.00
Sep 23, 2026Sep 24, 2026€0.001025€0.001028€0.001024€0.001025€66,620€0.00
Sep 22, 2026Sep 23, 2026€0.001024€0.001028€0.001024€0.001028€66,978€0.00
Sep 21, 2026Sep 22, 2026€0.001026€0.001028€0.001024€0.001024€65,918€0.00
Sep 20, 2026Sep 21, 2026€0.001027€0.001028€0.001024€0.001026€67,125€0.00
Sep 19, 2026Sep 20, 2026€0.001028€0.001028€0.001020€0.001024€67,662€0.00

Získajte úplný prehľad o histórii ceny Sharp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sharp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sharp, ako aj historický objem obchodovania SHARP a trhovú kapitalizáciu.

Sledujte celú históriu Sharp, od počiatočnej ceny Sharp až po najnovšie cenové údaje SHARP. Náš nástroj histórie ceny SHARP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie