Obrázok SHARP
SHARPSharp
€0.001012
0.10%
1D

Sharp (SHARP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.001012€0.001015€0.001011€0.001014€65,823€0.00
Sep 26, 2026Sep 27, 2026€0.001013€0.001015€0.001011€0.001012€66,026€0.00
Sep 25, 2026Sep 26, 2026€0.001015€0.001015€0.001011€0.001013€66,122€0.00
Sep 24, 2026Sep 25, 2026€0.001012€0.001015€0.001011€0.001012€64,971€0.00
Sep 23, 2026Sep 24, 2026€0.001012€0.001015€0.001011€0.001012€65,790€0.00
Sep 22, 2026Sep 23, 2026€0.001011€0.001015€0.001011€0.001015€66,144€0.00
Sep 21, 2026Sep 22, 2026€0.001013€0.001015€0.001011€0.001011€65,097€0.00
Sep 20, 2026Sep 21, 2026€0.001014€0.001015€0.001011€0.001013€66,288€0.00
Sep 19, 2026Sep 20, 2026€0.001015€0.001015€0.001007€0.001011€66,819€0.00
Sep 18, 2026Sep 19, 2026€0.0009597€0.001015€0.0009580€0.001015€67,766€0.00
Sep 17, 2026Sep 18, 2026€0.0009202€0.0009624€0.0009193€0.0009597€67,346€0.00
Sep 16, 2026Sep 17, 2026€0.0009141€0.0009228€0.0008948€0.0009228€65,241€0.00
Sep 15, 2026Sep 16, 2026€0.0009489€0.0009489€0.0009044€0.0009141€63,406€0.00
Sep 14, 2026Sep 15, 2026€0.0009574€0.0009706€0.0009463€0.0009463€65,683€0.00
Sep 13, 2026Sep 14, 2026€0.0009524€0.0009822€0.0009487€0.0009574€65,305€0.00
Sep 12, 2026Sep 13, 2026€0.0009506€0.0009630€0.0009472€0.0009551€64,059€0.00
Sep 11, 2026Sep 12, 2026€0.0009250€0.0009647€0.0009240€0.0009454€64,539€0.00
Sep 10, 2026Sep 11, 2026€0.0009471€0.0009497€0.0009214€0.0009276€62,934€0.00
Sep 9, 2026Sep 10, 2026€0.0009648€0.0009745€0.0009400€0.0009445€65,123€0.00
Sep 8, 2026Sep 9, 2026€0.0009831€0.0009990€0.0009604€0.0009675€65,158€0.00
Sep 7, 2026Sep 8, 2026€0.0009789€0.001015€0.0009612€0.0009823€66,138€0.00
Sep 6, 2026Sep 7, 2026€0.0009737€0.0009790€0.0009588€0.0009789€64,563€0.00
Sep 5, 2026Sep 6, 2026€0.0009053€0.0009799€0.0009053€0.0009737€66,583€0.00
Sep 4, 2026Sep 5, 2026€0.0009165€0.0009192€0.0008891€0.0009071€63,956€0.00
Sep 3, 2026Sep 4, 2026€0.0008889€0.0009227€0.0008792€0.0009165€66,722€0.00
Sep 2, 2026Sep 3, 2026€0.0008519€0.0008950€0.0008387€0.0008863€67,485€0.00
Sep 1, 2026Sep 2, 2026€0.0008310€0.0008580€0.0008301€0.0008519€66,527€0.00
Aug 31, 2026Sep 1, 2026€0.0008197€0.0008407€0.0008197€0.0008310€65,056€0.00
Aug 30, 2026Aug 31, 2026€0.0008391€0.0008593€0.0008170€0.0008179€66,388€0.00
Aug 29, 2026Aug 30, 2026€0.0008452€0.0008505€0.0008330€0.0008408€65,217€0.00
Aug 28, 2026Aug 29, 2026€0.0008560€0.0008630€0.0008284€0.0008452€65,247€0.00

Získajte úplný prehľad o histórii ceny Sharp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sharp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sharp, ako aj historický objem obchodovania SHARP a trhovú kapitalizáciu.

Sledujte celú históriu Sharp, od počiatočnej ceny Sharp až po najnovšie cenové údaje SHARP. Náš nástroj histórie ceny SHARP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie