Obrázok SHARP
SHARPSharp
€0.001019
0.78%
1D

Sharp (SHARP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001019€0.001022€0.001018€0.001021€66,668€0.00
Sep 29, 2026Sep 30, 2026€0.001019€0.001022€0.001018€0.001022€67,116€0.00
Sep 28, 2026Sep 29, 2026€0.001021€0.001022€0.001018€0.001022€65,732€0.00
Sep 27, 2026Sep 28, 2026€0.001019€0.001022€0.001018€0.001021€66,287€0.00
Sep 26, 2026Sep 27, 2026€0.001020€0.001022€0.001018€0.001019€66,491€0.00
Sep 25, 2026Sep 26, 2026€0.001022€0.001022€0.001018€0.001020€66,588€0.00
Sep 24, 2026Sep 25, 2026€0.001019€0.001022€0.001018€0.001019€65,429€0.00
Sep 23, 2026Sep 24, 2026€0.001019€0.001022€0.001018€0.001019€66,254€0.00
Sep 22, 2026Sep 23, 2026€0.001018€0.001022€0.001018€0.001022€66,610€0.00
Sep 21, 2026Sep 22, 2026€0.001020€0.001022€0.001018€0.001018€65,555€0.00
Sep 20, 2026Sep 21, 2026€0.001021€0.001022€0.001018€0.001020€66,756€0.00
Sep 19, 2026Sep 20, 2026€0.001022€0.001022€0.001014€0.001018€67,290€0.00
Sep 18, 2026Sep 19, 2026€0.0009664€0.001022€0.0009647€0.001022€68,243€0.00
Sep 17, 2026Sep 18, 2026€0.0009267€0.0009692€0.0009257€0.0009665€67,820€0.00
Sep 16, 2026Sep 17, 2026€0.0009206€0.0009293€0.0009011€0.0009293€65,701€0.00
Sep 15, 2026Sep 16, 2026€0.0009556€0.0009556€0.0009108€0.0009206€63,852€0.00
Sep 14, 2026Sep 15, 2026€0.0009642€0.0009774€0.0009529€0.0009529€66,146€0.00
Sep 13, 2026Sep 14, 2026€0.0009591€0.0009891€0.0009554€0.0009642€65,765€0.00
Sep 12, 2026Sep 13, 2026€0.0009573€0.0009697€0.0009538€0.0009618€64,511€0.00
Sep 11, 2026Sep 12, 2026€0.0009315€0.0009715€0.0009306€0.0009520€64,994€0.00
Sep 10, 2026Sep 11, 2026€0.0009537€0.0009564€0.0009279€0.0009342€63,378€0.00
Sep 9, 2026Sep 10, 2026€0.0009716€0.0009813€0.0009466€0.0009511€65,582€0.00
Sep 8, 2026Sep 9, 2026€0.0009901€0.001006€0.0009671€0.0009743€65,618€0.00
Sep 7, 2026Sep 8, 2026€0.0009858€0.001022€0.0009680€0.0009892€66,604€0.00
Sep 6, 2026Sep 7, 2026€0.0009806€0.0009859€0.0009656€0.0009858€65,018€0.00
Sep 5, 2026Sep 6, 2026€0.0009117€0.0009868€0.0009117€0.0009806€67,052€0.00
Sep 4, 2026Sep 5, 2026€0.0009230€0.0009256€0.0008954€0.0009135€64,407€0.00
Sep 3, 2026Sep 4, 2026€0.0008952€0.0009293€0.0008854€0.0009230€67,193€0.00
Sep 2, 2026Sep 3, 2026€0.0008579€0.0009013€0.0008446€0.0008925€67,961€0.00
Sep 1, 2026Sep 2, 2026€0.0008368€0.0008640€0.0008359€0.0008579€66,996€0.00

Získajte úplný prehľad o histórii ceny Sharp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sharp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sharp, ako aj historický objem obchodovania SHARP a trhovú kapitalizáciu.

Sledujte celú históriu Sharp, od počiatočnej ceny Sharp až po najnovšie cenové údaje SHARP. Náš nástroj histórie ceny SHARP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie