Obrázok ULT
ULTShardus
€0.03031
0.04%
1D

Shardus (ULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Nov 1, 2026Nov 2, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 31, 2026Nov 1, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 30, 2026Oct 31, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 29, 2026Oct 30, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 28, 2026Oct 29, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 27, 2026Oct 28, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 26, 2026Oct 27, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 25, 2026Oct 26, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 24, 2026Oct 25, 2026€0.03031€0.03031€0.03031€0.03031€2.13€0.00
Oct 23, 2026Oct 24, 2026€0.03167€0.03167€0.03020€0.03031€2.13€0.00
Oct 22, 2026Oct 23, 2026€0.03167€0.03167€0.03167€0.03167€2.12€0.00
Oct 21, 2026Oct 22, 2026€0.03167€0.03167€0.03167€0.03167€2.12€0.00
Oct 20, 2026Oct 21, 2026€0.03167€0.03167€0.03167€0.03167€2.12€0.00
Oct 19, 2026Oct 20, 2026€0.03167€0.03167€0.03167€0.03167€2.12€0.00
Oct 18, 2026Oct 19, 2026€0.03167€0.03167€0.03167€0.03167€2.12€0.00
Oct 17, 2026Oct 18, 2026€0.03166€0.03179€0.03166€0.03167€2.15€0.00
Oct 16, 2026Oct 17, 2026€0.03105€0.03173€0.03105€0.03166€2.90€0.00
Oct 15, 2026Oct 16, 2026€0.03105€0.03105€0.03105€0.03105€2.40€0.00
Oct 14, 2026Oct 15, 2026€0.03100€0.03105€0.03100€0.03105€2.40€0.00
Oct 13, 2026Oct 14, 2026€0.03208€0.03208€0.03072€0.03100€3.05€0.00
Oct 12, 2026Oct 13, 2026€0.03060€0.03278€0.03060€0.03215€10.72€0.00
Oct 11, 2026Oct 12, 2026€0.03060€0.03060€0.03060€0.03060€25.56€0.00
Oct 10, 2026Oct 11, 2026€0.03060€0.03060€0.03060€0.03060€25.56€0.00
Oct 9, 2026Oct 10, 2026€0.03079€0.03102€0.03060€0.03060€26.68€0.00
Oct 8, 2026Oct 9, 2026€0.03252€0.03259€0.03046€0.03079€18.18€0.00
Oct 7, 2026Oct 8, 2026€0.04083€0.04083€0.03246€0.03252€6.82€0.00
Oct 6, 2026Oct 7, 2026€0.04083€0.04083€0.04083€0.04083€2.82€0.00
Oct 5, 2026Oct 6, 2026€0.04083€0.04083€0.04083€0.04083€2.82€0.00
Oct 4, 2026Oct 5, 2026€0.04083€0.04083€0.04083€0.04083€2.82€0.00
Oct 3, 2026Oct 4, 2026€0.04083€0.04083€0.04083€0.04083€2.82€0.00

Získajte úplný prehľad o histórii ceny Shardus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardus, ako aj historický objem obchodovania ULT a trhovú kapitalizáciu.

Sledujte celú históriu Shardus, od počiatočnej ceny Shardus až po najnovšie cenové údaje ULT. Náš nástroj histórie ceny ULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie