Obrázok ULT
ULTShardus
€0.03103
-5.24%
1D

Shardus (ULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03058€0.03276€0.03058€0.03213€10.71€0.00
Oct 11, 2026Oct 12, 2026€0.03058€0.03058€0.03058€0.03058€25.54€0.00
Oct 10, 2026Oct 11, 2026€0.03058€0.03058€0.03058€0.03058€25.54€0.00
Oct 9, 2026Oct 10, 2026€0.03077€0.03100€0.03058€0.03058€26.67€0.00
Oct 8, 2026Oct 9, 2026€0.03250€0.03257€0.03045€0.03077€18.17€0.00
Oct 7, 2026Oct 8, 2026€0.04081€0.04081€0.03244€0.03250€6.81€0.00
Oct 6, 2026Oct 7, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Oct 5, 2026Oct 6, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Oct 4, 2026Oct 5, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Oct 3, 2026Oct 4, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Oct 2, 2026Oct 3, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Oct 1, 2026Oct 2, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 30, 2026Oct 1, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 29, 2026Sep 30, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 28, 2026Sep 29, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 27, 2026Sep 28, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 26, 2026Sep 27, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 25, 2026Sep 26, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 24, 2026Sep 25, 2026€0.04081€0.04081€0.04081€0.04081€2.82€0.00
Sep 23, 2026Sep 24, 2026€0.04041€0.04098€0.04041€0.04081€2.82€0.00
Sep 22, 2026Sep 23, 2026€0.03781€0.04042€0.03781€0.04041€4.20€0.00
Sep 21, 2026Sep 22, 2026€0.03781€0.03781€0.03781€0.03781€4.57€0.00
Sep 20, 2026Sep 21, 2026€0.03830€0.03835€0.03757€0.03781€4.58€0.00
Sep 19, 2026Sep 20, 2026€0.03473€0.03830€0.03473€0.03830€7.35€0.00
Sep 18, 2026Sep 19, 2026€0.03473€0.03473€0.03473€0.03473€7.60€0.00
Sep 17, 2026Sep 18, 2026€0.03473€0.03473€0.03473€0.03473€7.60€0.00
Sep 16, 2026Sep 17, 2026€0.03402€0.03475€0.03392€0.03473€11.53€0.00
Sep 15, 2026Sep 16, 2026€0.03610€0.03724€0.03391€0.03402€4.36€0.00
Sep 14, 2026Sep 15, 2026€0.03513€0.03659€0.03510€0.03609€2.26€0.00
Sep 13, 2026Sep 14, 2026€0.03410€0.03579€0.03410€0.03513€2.74€0.00

Získajte úplný prehľad o histórii ceny Shardus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardus, ako aj historický objem obchodovania ULT a trhovú kapitalizáciu.

Sledujte celú históriu Shardus, od počiatočnej ceny Shardus až po najnovšie cenové údaje ULT. Náš nástroj histórie ceny ULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie