Obrázok ULT
ULTShardus
€0.03692
0.13%
1D

Shardus (ULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03740€0.03745€0.03669€0.03692€4.47€0.00
Sep 19, 2026Sep 20, 2026€0.03391€0.03740€0.03391€0.03740€7.17€0.00
Sep 18, 2026Sep 19, 2026€0.03391€0.03391€0.03391€0.03391€7.42€0.00
Sep 17, 2026Sep 18, 2026€0.03391€0.03391€0.03391€0.03391€7.42€0.00
Sep 16, 2026Sep 17, 2026€0.03322€0.03393€0.03313€0.03391€11.26€0.00
Sep 15, 2026Sep 16, 2026€0.03525€0.03637€0.03311€0.03322€4.26€0.00
Sep 14, 2026Sep 15, 2026€0.03430€0.03573€0.03428€0.03524€2.21€0.00
Sep 13, 2026Sep 14, 2026€0.03330€0.03495€0.03330€0.03430€2.67€0.00
Sep 12, 2026Sep 13, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 11, 2026Sep 12, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 10, 2026Sep 11, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 9, 2026Sep 10, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 8, 2026Sep 9, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 7, 2026Sep 8, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 6, 2026Sep 7, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 5, 2026Sep 6, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 4, 2026Sep 5, 2026€0.03330€0.03330€0.03330€0.03330€1.92€0.00
Sep 3, 2026Sep 4, 2026€0.03321€0.03370€0.03308€0.03330€1.93€0.00
Sep 2, 2026Sep 3, 2026€0.03391€0.03391€0.03318€0.03318€3.00€0.00
Sep 1, 2026Sep 2, 2026€0.03391€0.03391€0.03391€0.03391€2.91€0.00
Aug 31, 2026Sep 1, 2026€0.03391€0.03391€0.03391€0.03391€2.91€0.00
Aug 30, 2026Aug 31, 2026€0.03391€0.03391€0.03391€0.03391€2.91€0.00
Aug 29, 2026Aug 30, 2026€0.03374€0.03391€0.03370€0.03391€2.90€0.00
Aug 28, 2026Aug 29, 2026€0.03441€0.03441€0.03336€0.03374€2.28€0.00
Aug 27, 2026Aug 28, 2026€0.03441€0.03441€0.03441€0.03441€2.06€0.00
Aug 26, 2026Aug 27, 2026€0.03373€0.03441€0.03373€0.03441€2.11€0.00
Aug 25, 2026Aug 26, 2026€0.03356€0.03395€0.03354€0.03373€2.42€0.00
Aug 24, 2026Aug 25, 2026€0.03317€0.03410€0.03294€0.03355€2.40€0.00
Aug 23, 2026Aug 24, 2026€0.03357€0.03357€0.03311€0.03317€2.29€0.00
Aug 22, 2026Aug 23, 2026€0.03357€0.03357€0.03357€0.03357€2.24€0.00
Aug 21, 2026Aug 22, 2026€0.03281€0.03357€0.03279€0.03357€2.21€0.00

Získajte úplný prehľad o histórii ceny Shardus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shardus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shardus, ako aj historický objem obchodovania ULT a trhovú kapitalizáciu.

Sledujte celú históriu Shardus, od počiatočnej ceny Shardus až po najnovšie cenové údaje ULT. Náš nástroj histórie ceny ULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie