Obrázok SVPN
SVPNShadow Node
€0.0001375
0.18%
1D

Shadow Node (SVPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001375€0.0001375€0.0001375€0.0001375€46.18€0.00
Nov 11, 2026Nov 12, 2026€0.0001356€0.0001382€0.0001356€0.0001375€70.46€0.00
Nov 10, 2026Nov 11, 2026€0.0001570€0.0001570€0.0001345€0.0001356€262.58€0.00
Nov 9, 2026Nov 10, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 8, 2026Nov 9, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 7, 2026Nov 8, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 6, 2026Nov 7, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 5, 2026Nov 6, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 4, 2026Nov 5, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 3, 2026Nov 4, 2026€0.0001570€0.0001570€0.0001570€0.0001570€151.49€0.00
Nov 2, 2026Nov 3, 2026€0.0001560€0.0001585€0.0001560€0.0001570€151.54€0.00
Nov 1, 2026Nov 2, 2026€0.0001543€0.0001566€0.0001543€0.0001557€277.19€0.00
Oct 31, 2026Nov 1, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 30, 2026Oct 31, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 29, 2026Oct 30, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 28, 2026Oct 29, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 27, 2026Oct 28, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 26, 2026Oct 27, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 25, 2026Oct 26, 2026€0.0001543€0.0001543€0.0001543€0.0001543€360.98€0.00
Oct 24, 2026Oct 25, 2026€0.0001553€0.0001554€0.0001542€0.0001543€412.42€0.00
Oct 23, 2026Oct 24, 2026€0.0001669€0.0001669€0.0001552€0.0001553€97.16€0.00
Oct 22, 2026Oct 23, 2026€0.0001669€0.0001669€0.0001669€0.0001669€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0001672€0.0001675€0.0001669€0.0001669€1.46€0.00
Oct 20, 2026Oct 21, 2026€0.0001607€0.0001672€0.0001607€0.0001672€293.34€0.00
Oct 19, 2026Oct 20, 2026€0.0001607€0.0001607€0.0001607€0.0001607€423.77€0.00
Oct 18, 2026Oct 19, 2026€0.0001607€0.0001607€0.0001607€0.0001607€423.77€0.00
Oct 17, 2026Oct 18, 2026€0.0001608€0.0001618€0.0001603€0.0001607€458.49€0.00
Oct 16, 2026Oct 17, 2026€0.0001608€0.0001638€0.0001566€0.0001608€668.78€0.00
Oct 15, 2026Oct 16, 2026€0.0001953€0.0001953€0.0001608€0.0001608€290.51€0.00
Oct 14, 2026Oct 15, 2026€0.0001953€0.0001953€0.0001953€0.0001953€288.38€0.00
Oct 13, 2026Oct 14, 2026€0.0001953€0.0001953€0.0001953€0.0001953€288.38€0.00

Získajte úplný prehľad o histórii ceny Shadow Node na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Node – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Node, ako aj historický objem obchodovania SVPN a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Node, od počiatočnej ceny Shadow Node až po najnovšie cenové údaje SVPN. Náš nástroj histórie ceny SVPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie