Obrázok SVPN
SVPNShadow Node
€0.0001577
-3.90%
1D

Shadow Node (SVPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001636€0.0001642€0.0001578€0.0001583€319.65€0.00
Sep 14, 2026Sep 15, 2026€0.0001627€0.0001658€0.0001587€0.0001636€735.91€0.00
Sep 13, 2026Sep 14, 2026€0.0001775€0.0001779€0.0001627€0.0001627€493.68€0.00
Sep 12, 2026Sep 13, 2026€0.0001740€0.0001774€0.0001734€0.0001774€617.62€0.00
Sep 11, 2026Sep 12, 2026€0.0001725€0.0001823€0.0001718€0.0001740€784.88€0.00
Sep 10, 2026Sep 11, 2026€0.0001889€0.0001889€0.0001689€0.0001727€353.13€0.00
Sep 9, 2026Sep 10, 2026€0.0001889€0.0001889€0.0001889€0.0001889€231.66€0.00
Sep 8, 2026Sep 9, 2026€0.0001881€0.0001897€0.0001859€0.0001889€230.86€0.00
Sep 7, 2026Sep 8, 2026€0.0001904€0.0001904€0.0001871€0.0001877€67.15€0.00
Sep 6, 2026Sep 7, 2026€0.0001904€0.0001904€0.0001904€0.0001904€14.70€0.00
Sep 5, 2026Sep 6, 2026€0.0001873€0.0001904€0.0001854€0.0001904€14.45€0.00
Sep 4, 2026Sep 5, 2026€0.0001902€0.0001910€0.0001853€0.0001869€249.01€0.00
Sep 3, 2026Sep 4, 2026€0.0001885€0.0001937€0.0001834€0.0001902€243.94€0.00
Sep 2, 2026Sep 3, 2026€0.0001874€0.0001906€0.0001826€0.0001883€342.37€0.00
Sep 1, 2026Sep 2, 2026€0.0001928€0.0001928€0.0001835€0.0001874€222.79€0.00
Aug 31, 2026Sep 1, 2026€0.0001928€0.0001928€0.0001928€0.0001928€243.25€0.00
Aug 30, 2026Aug 31, 2026€0.0001928€0.0001928€0.0001928€0.0001928€243.25€0.00
Aug 29, 2026Aug 30, 2026€0.0001928€0.0001928€0.0001928€0.0001928€243.25€0.00
Aug 28, 2026Aug 29, 2026€0.0001987€0.0002001€0.0001928€0.0001928€248.24€0.00
Aug 27, 2026Aug 28, 2026€0.0001991€0.0002023€0.0001980€0.0001990€53.01€0.00
Aug 26, 2026Aug 27, 2026€0.0001948€0.0001990€0.0001943€0.0001990€42.33€0.00
Aug 25, 2026Aug 26, 2026€0.0001974€0.0001998€0.0001943€0.0001949€67.37€0.00
Aug 24, 2026Aug 25, 2026€0.0001901€0.0002018€0.0001901€0.0001974€82.21€0.00
Aug 23, 2026Aug 24, 2026€0.0001901€0.0001901€0.0001901€0.0001901€101.41€0.00
Aug 22, 2026Aug 23, 2026€0.0001986€0.0002008€0.0001893€0.0001901€102.75€0.00
Aug 21, 2026Aug 22, 2026€0.0001810€0.0001989€0.0001810€0.0001986€206.57€0.00
Aug 20, 2026Aug 21, 2026€0.0001699€0.0001814€0.0001696€0.0001811€417.75€0.00
Aug 19, 2026Aug 20, 2026€0.0001454€0.0001700€0.0001454€0.0001699€71.61€0.00
Aug 18, 2026Aug 19, 2026€0.0001454€0.0001454€0.0001454€0.0001454€28.04€0.00
Aug 17, 2026Aug 18, 2026€0.0001428€0.0001457€0.0001425€0.0001454€98.71€0.00
Aug 16, 2026Aug 17, 2026€0.0001421€0.0001434€0.0001412€0.0001429€371.21€0.00

Získajte úplný prehľad o histórii ceny Shadow Node na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Node – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Node, ako aj historický objem obchodovania SVPN a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Node, od počiatočnej ceny Shadow Node až po najnovšie cenové údaje SVPN. Náš nástroj histórie ceny SVPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie