Obrázok SVPN
SVPNShadow Node
€0.0001346
-2.25%
1D

Shadow Node (SVPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0001551€0.0001551€0.0001330€0.0001340€259.51€0.00
Nov 9, 2026Nov 10, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 8, 2026Nov 9, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 7, 2026Nov 8, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 6, 2026Nov 7, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 5, 2026Nov 6, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 4, 2026Nov 5, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 3, 2026Nov 4, 2026€0.0001551€0.0001551€0.0001551€0.0001551€149.72€0.00
Nov 2, 2026Nov 3, 2026€0.0001542€0.0001566€0.0001542€0.0001551€149.77€0.00
Nov 1, 2026Nov 2, 2026€0.0001525€0.0001547€0.0001525€0.0001539€273.95€0.00
Oct 31, 2026Nov 1, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 30, 2026Oct 31, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 29, 2026Oct 30, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 28, 2026Oct 29, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 27, 2026Oct 28, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 26, 2026Oct 27, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 25, 2026Oct 26, 2026€0.0001525€0.0001525€0.0001525€0.0001525€356.76€0.00
Oct 24, 2026Oct 25, 2026€0.0001535€0.0001536€0.0001524€0.0001525€407.60€0.00
Oct 23, 2026Oct 24, 2026€0.0001649€0.0001649€0.0001533€0.0001535€96.02€0.00
Oct 22, 2026Oct 23, 2026€0.0001649€0.0001649€0.0001649€0.0001649€1.44€0.00
Oct 21, 2026Oct 22, 2026€0.0001653€0.0001656€0.0001649€0.0001649€1.44€0.00
Oct 20, 2026Oct 21, 2026€0.0001588€0.0001653€0.0001588€0.0001653€289.91€0.00
Oct 19, 2026Oct 20, 2026€0.0001588€0.0001588€0.0001588€0.0001588€418.82€0.00
Oct 18, 2026Oct 19, 2026€0.0001588€0.0001588€0.0001588€0.0001588€418.82€0.00
Oct 17, 2026Oct 18, 2026€0.0001590€0.0001599€0.0001584€0.0001588€453.12€0.00
Oct 16, 2026Oct 17, 2026€0.0001589€0.0001618€0.0001548€0.0001589€660.96€0.00
Oct 15, 2026Oct 16, 2026€0.0001930€0.0001930€0.0001590€0.0001590€287.11€0.00
Oct 14, 2026Oct 15, 2026€0.0001930€0.0001930€0.0001930€0.0001930€285.01€0.00
Oct 13, 2026Oct 14, 2026€0.0001930€0.0001930€0.0001930€0.0001930€285.01€0.00
Oct 12, 2026Oct 13, 2026€0.0001930€0.0001930€0.0001930€0.0001930€285.01€0.00
Oct 11, 2026Oct 12, 2026€0.0001930€0.0001930€0.0001930€0.0001930€285.01€0.00

Získajte úplný prehľad o histórii ceny Shadow Node na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Node – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Node, ako aj historický objem obchodovania SVPN a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Node, od počiatočnej ceny Shadow Node až po najnovšie cenové údaje SVPN. Náš nástroj histórie ceny SVPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie