Obrázok SVPN
SVPNShadow Node
€0.0001848
-2.01%
1D

Shadow Node (SVPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 4, 2026Sep 5, 2026€0.0001889€0.0001897€0.0001841€0.0001857€247.34€0.00
Sep 3, 2026Sep 4, 2026€0.0001872€0.0001925€0.0001822€0.0001889€242.31€0.00
Sep 2, 2026Sep 3, 2026€0.0001862€0.0001894€0.0001814€0.0001871€340.08€0.00
Sep 1, 2026Sep 2, 2026€0.0001915€0.0001915€0.0001822€0.0001862€221.30€0.00
Aug 31, 2026Sep 1, 2026€0.0001915€0.0001915€0.0001915€0.0001915€241.62€0.00
Aug 30, 2026Aug 31, 2026€0.0001915€0.0001915€0.0001915€0.0001915€241.62€0.00
Aug 29, 2026Aug 30, 2026€0.0001915€0.0001915€0.0001915€0.0001915€241.62€0.00
Aug 28, 2026Aug 29, 2026€0.0001974€0.0001988€0.0001915€0.0001915€246.58€0.00
Aug 27, 2026Aug 28, 2026€0.0001977€0.0002009€0.0001967€0.0001976€52.65€0.00
Aug 26, 2026Aug 27, 2026€0.0001935€0.0001977€0.0001930€0.0001977€42.04€0.00
Aug 25, 2026Aug 26, 2026€0.0001961€0.0001985€0.0001930€0.0001936€66.92€0.00
Aug 24, 2026Aug 25, 2026€0.0001888€0.0002004€0.0001888€0.0001961€81.66€0.00
Aug 23, 2026Aug 24, 2026€0.0001888€0.0001888€0.0001888€0.0001888€100.73€0.00
Aug 22, 2026Aug 23, 2026€0.0001973€0.0001994€0.0001881€0.0001888€102.06€0.00
Aug 21, 2026Aug 22, 2026€0.0001798€0.0001976€0.0001798€0.0001973€205.18€0.00
Aug 20, 2026Aug 21, 2026€0.0001687€0.0001801€0.0001685€0.0001798€414.95€0.00
Aug 19, 2026Aug 20, 2026€0.0001445€0.0001689€0.0001445€0.0001687€71.13€0.00
Aug 18, 2026Aug 19, 2026€0.0001445€0.0001445€0.0001445€0.0001445€27.86€0.00
Aug 17, 2026Aug 18, 2026€0.0001419€0.0001447€0.0001416€0.0001445€98.05€0.00
Aug 16, 2026Aug 17, 2026€0.0001411€0.0001424€0.0001403€0.0001419€368.72€0.00
Aug 15, 2026Aug 16, 2026€0.0001398€0.0001411€0.0001393€0.0001411€166.53€0.00
Aug 14, 2026Aug 15, 2026€0.0001376€0.0001398€0.0001363€0.0001398€70.84€0.00
Aug 13, 2026Aug 14, 2026€0.0001389€0.0001400€0.0001368€0.0001376€293.92€0.00
Aug 12, 2026Aug 13, 2026€0.0001346€0.0001454€0.0001346€0.0001389€309.82€0.00
Aug 11, 2026Aug 12, 2026€0.0001346€0.0001346€0.0001346€0.0001346€415.35€0.00
Aug 10, 2026Aug 11, 2026€0.0001375€0.0001384€0.0001346€0.0001346€830.95€0.00
Aug 9, 2026Aug 10, 2026€0.0001510€0.0001511€0.0001313€0.0001375€680.43€0.00
Aug 8, 2026Aug 9, 2026€0.0001541€0.0001541€0.0001508€0.0001509€192.78€0.00
Aug 7, 2026Aug 8, 2026€0.0001538€0.0001541€0.0001538€0.0001541€49.07€0.00
Aug 6, 2026Aug 7, 2026€0.0001546€0.0001550€0.0001538€0.0001538€232.37€0.00
Aug 5, 2026Aug 6, 2026€0.0001580€0.0001597€0.0001564€0.0001572€472.30€0.00

Získajte úplný prehľad o histórii ceny Shadow Node na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Shadow Node – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Shadow Node, ako aj historický objem obchodovania SVPN a trhovú kapitalizáciu.

Sledujte celú históriu Shadow Node, od počiatočnej ceny Shadow Node až po najnovšie cenové údaje SVPN. Náš nástroj histórie ceny SVPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie