Obrázok SCHIZO
SCHIZOSCHIZO
€0.00004548
0.40%
1D

SCHIZO (SCHIZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004548€0.00004548€0.00004548€0.00004548€158.05€0.00
Oct 25, 2026Oct 26, 2026€0.00004584€0.00004623€0.00004543€0.00004548€170.40€0.00
Oct 24, 2026Oct 25, 2026€0.00004551€0.00004601€0.00004497€0.00004584€235.08€0.00
Oct 23, 2026Oct 24, 2026€0.00004672€0.00004763€0.00004551€0.00004551€127.03€0.00
Oct 22, 2026Oct 23, 2026€0.00005008€0.00005008€0.00004672€0.00004672€143.07€0.00
Oct 21, 2026Oct 22, 2026€0.00004887€0.00005008€0.00004803€0.00005008€137.64€0.00
Oct 20, 2026Oct 21, 2026€0.00004858€0.00004937€0.00004807€0.00004887€51.60€0.00
Oct 19, 2026Oct 20, 2026€0.00004780€0.00004903€0.00004780€0.00004863€61.74€0.00
Oct 18, 2026Oct 19, 2026€0.00004775€0.00004817€0.00004657€0.00004780€5.69€0.00
Oct 17, 2026Oct 18, 2026€0.00004829€0.00004829€0.00004708€0.00004775€199.06€0.00
Oct 16, 2026Oct 17, 2026€0.00005052€0.00005215€0.00004630€0.00004829€372.63€0.00
Oct 15, 2026Oct 16, 2026€0.00005090€0.00005241€0.00004802€0.00005046€269.82€0.00
Oct 14, 2026Oct 15, 2026€0.00005008€0.00005290€0.00004994€0.00005073€522.94€0.00
Oct 13, 2026Oct 14, 2026€0.00004951€0.00005207€0.00004877€0.00005008€395.71€0.00
Oct 12, 2026Oct 13, 2026€0.00005099€0.00005260€0.00004818€0.00004951€384.66€0.00
Oct 11, 2026Oct 12, 2026€0.00005378€0.00005378€0.00005062€0.00005099€1,123.19€0.00
Oct 10, 2026Oct 11, 2026€0.00005474€0.00005520€0.00005280€0.00005378€209.70€0.00
Oct 9, 2026Oct 10, 2026€0.00005474€0.00005474€0.00005474€0.00005474€6.71€0.00
Oct 8, 2026Oct 9, 2026€0.00005474€0.00005474€0.00005474€0.00005474€6.71€0.00
Oct 7, 2026Oct 8, 2026€0.00005759€0.00005759€0.00005474€0.00005474€80.80€0.00
Oct 6, 2026Oct 7, 2026€0.00005782€0.00005811€0.00005694€0.00005759€24.94€0.00
Oct 5, 2026Oct 6, 2026€0.00005683€0.00005891€0.00005632€0.00005782€55.83€0.00
Oct 4, 2026Oct 5, 2026€0.00005683€0.00005683€0.00005683€0.00005683€109.71€0.00
Oct 3, 2026Oct 4, 2026€0.00005683€0.00005683€0.00005683€0.00005683€109.71€0.00
Oct 2, 2026Oct 3, 2026€0.00005657€0.00005925€0.00005491€0.00005683€144.90€0.00
Oct 1, 2026Oct 2, 2026€0.00005670€0.00005718€0.00005556€0.00005657€46.16€0.00
Sep 30, 2026Oct 1, 2026€0.00005725€0.00005777€0.00005670€0.00005670€10.51€0.00
Sep 29, 2026Sep 30, 2026€0.00005699€0.00006115€0.00005552€0.00005725€2.33€0.00
Sep 28, 2026Sep 29, 2026€0.00005699€0.00005699€0.00005699€0.00005699€0.006781€0.00
Sep 27, 2026Sep 28, 2026€0.00005699€0.00005699€0.00005699€0.00005699€0.006781€0.00

Získajte úplný prehľad o histórii ceny SCHIZO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCHIZO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCHIZO, ako aj historický objem obchodovania SCHIZO a trhovú kapitalizáciu.

Sledujte celú históriu SCHIZO, od počiatočnej ceny SCHIZO až po najnovšie cenové údaje SCHIZO. Náš nástroj histórie ceny SCHIZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie