Obrázok SCHIZO
SCHIZOSCHIZO
€0.00004549
0.47%
1D

SCHIZO (SCHIZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00004549€0.00004549€0.00004549€0.00004549€158.06€0.00
Oct 25, 2026Oct 26, 2026€0.00004584€0.00004624€0.00004544€0.00004549€170.41€0.00
Oct 24, 2026Oct 25, 2026€0.00004551€0.00004602€0.00004497€0.00004584€235.11€0.00
Oct 23, 2026Oct 24, 2026€0.00004672€0.00004764€0.00004551€0.00004551€127.04€0.00
Oct 22, 2026Oct 23, 2026€0.00005009€0.00005009€0.00004672€0.00004672€143.09€0.00
Oct 21, 2026Oct 22, 2026€0.00004887€0.00005009€0.00004804€0.00005009€137.65€0.00
Oct 20, 2026Oct 21, 2026€0.00004859€0.00004938€0.00004808€0.00004887€51.60€0.00
Oct 19, 2026Oct 20, 2026€0.00004781€0.00004904€0.00004781€0.00004864€61.74€0.00
Oct 18, 2026Oct 19, 2026€0.00004775€0.00004818€0.00004657€0.00004781€5.69€0.00
Oct 17, 2026Oct 18, 2026€0.00004830€0.00004830€0.00004709€0.00004775€199.09€0.00
Oct 16, 2026Oct 17, 2026€0.00005052€0.00005216€0.00004630€0.00004830€372.67€0.00
Oct 15, 2026Oct 16, 2026€0.00005090€0.00005241€0.00004802€0.00005046€269.85€0.00
Oct 14, 2026Oct 15, 2026€0.00005009€0.00005291€0.00004994€0.00005073€523.00€0.00
Oct 13, 2026Oct 14, 2026€0.00004952€0.00005207€0.00004878€0.00005009€395.75€0.00
Oct 12, 2026Oct 13, 2026€0.00005099€0.00005261€0.00004818€0.00004952€384.70€0.00
Oct 11, 2026Oct 12, 2026€0.00005378€0.00005378€0.00005062€0.00005099€1,123.31€0.00
Oct 10, 2026Oct 11, 2026€0.00005475€0.00005521€0.00005281€0.00005378€209.72€0.00
Oct 9, 2026Oct 10, 2026€0.00005475€0.00005475€0.00005475€0.00005475€6.71€0.00
Oct 8, 2026Oct 9, 2026€0.00005475€0.00005475€0.00005475€0.00005475€6.71€0.00
Oct 7, 2026Oct 8, 2026€0.00005760€0.00005760€0.00005475€0.00005475€80.81€0.00
Oct 6, 2026Oct 7, 2026€0.00005783€0.00005812€0.00005695€0.00005760€24.94€0.00
Oct 5, 2026Oct 6, 2026€0.00005684€0.00005892€0.00005632€0.00005783€55.83€0.00
Oct 4, 2026Oct 5, 2026€0.00005684€0.00005684€0.00005684€0.00005684€109.72€0.00
Oct 3, 2026Oct 4, 2026€0.00005684€0.00005684€0.00005684€0.00005684€109.72€0.00
Oct 2, 2026Oct 3, 2026€0.00005657€0.00005925€0.00005491€0.00005684€144.92€0.00
Oct 1, 2026Oct 2, 2026€0.00005671€0.00005719€0.00005557€0.00005657€46.16€0.00
Sep 30, 2026Oct 1, 2026€0.00005725€0.00005778€0.00005671€0.00005671€10.51€0.00
Sep 29, 2026Sep 30, 2026€0.00005699€0.00006115€0.00005553€0.00005725€2.33€0.00
Sep 28, 2026Sep 29, 2026€0.00005699€0.00005699€0.00005699€0.00005699€0.006781€0.00
Sep 27, 2026Sep 28, 2026€0.00005699€0.00005699€0.00005699€0.00005699€0.006781€0.00

Získajte úplný prehľad o histórii ceny SCHIZO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCHIZO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCHIZO, ako aj historický objem obchodovania SCHIZO a trhovú kapitalizáciu.

Sledujte celú históriu SCHIZO, od počiatočnej ceny SCHIZO až po najnovšie cenové údaje SCHIZO. Náš nástroj histórie ceny SCHIZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie