Obrázok SCHIZO
SCHIZOSCHIZO
€0.00004614
-4.90%
1D

SCHIZO (SCHIZO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00004843€0.00004875€0.00004588€0.00004588€81.59€0.00
Sep 14, 2026Sep 15, 2026€0.00004674€0.00004863€0.00004674€0.00004843€21.29€0.00
Sep 13, 2026Sep 14, 2026€0.00004903€0.00004961€0.00004674€0.00004674€242.49€0.00
Sep 12, 2026Sep 13, 2026€0.00004881€0.00004917€0.00004800€0.00004903€591.68€0.00
Sep 11, 2026Sep 12, 2026€0.00005185€0.00005216€0.00004774€0.00004881€776.19€0.00
Sep 10, 2026Sep 11, 2026€0.00005186€0.00005331€0.00005093€0.00005185€69.09€0.00
Sep 9, 2026Sep 10, 2026€0.00005274€0.00005545€0.00005185€0.00005186€245.92€0.00
Sep 8, 2026Sep 9, 2026€0.00005828€0.00005828€0.00005231€0.00005274€544.33€0.00
Sep 7, 2026Sep 8, 2026€0.00005828€0.00005828€0.00005828€0.00005828€87.29€0.00
Sep 6, 2026Sep 7, 2026€0.00005768€0.00005828€0.00005768€0.00005828€87.27€0.00
Sep 5, 2026Sep 6, 2026€0.00005730€0.00006029€0.00005684€0.00005768€88.59€0.00
Sep 4, 2026Sep 5, 2026€0.00005908€0.00005987€0.00005699€0.00005730€125.11€0.00
Sep 3, 2026Sep 4, 2026€0.00005856€0.00006083€0.00005800€0.00005908€895.24€0.00
Sep 2, 2026Sep 3, 2026€0.00006362€0.00006495€0.00005700€0.00005856€661.17€0.00
Sep 1, 2026Sep 2, 2026€0.00006689€0.00006689€0.00006277€0.00006362€72.87€0.00
Aug 31, 2026Sep 1, 2026€0.00006445€0.00006689€0.00006445€0.00006689€32.58€0.00
Aug 30, 2026Aug 31, 2026€0.00006644€0.00006854€0.00006445€0.00006445€142.28€0.00
Aug 29, 2026Aug 30, 2026€0.00006472€0.00006708€0.00006441€0.00006644€53.87€0.00
Aug 28, 2026Aug 29, 2026€0.00006864€0.00006931€0.00006446€0.00006472€374.11€0.00
Aug 27, 2026Aug 28, 2026€0.00006198€0.00006873€0.00006198€0.00006864€1,962.72€0.00
Aug 26, 2026Aug 27, 2026€0.00007081€0.00007081€0.00006039€0.00006198€1,755.07€0.00
Aug 25, 2026Aug 26, 2026€0.00008025€0.00008389€0.00007081€0.00007081€5,362.10€0.00
Aug 24, 2026Aug 25, 2026€0.00005380€0.00008126€0.00005366€0.00008126€2,819.41€0.00
Aug 23, 2026Aug 24, 2026€0.00005376€0.00005431€0.00005184€0.00005380€448.99€0.00
Aug 22, 2026Aug 23, 2026€0.00005305€0.00005581€0.00005305€0.00005373€387.12€0.00
Aug 21, 2026Aug 22, 2026€0.00004947€0.00005494€0.00004939€0.00005305€251.75€0.00
Aug 20, 2026Aug 21, 2026€0.00004716€0.00005137€0.00004716€0.00004947€238.71€0.00
Aug 19, 2026Aug 20, 2026€0.00004332€0.00004716€0.00004332€0.00004716€77.19€0.00
Aug 18, 2026Aug 19, 2026€0.00004302€0.00004421€0.00004249€0.00004332€11.42€0.00
Aug 17, 2026Aug 18, 2026€0.00004291€0.00004474€0.00004291€0.00004302€85.12€0.00
Aug 16, 2026Aug 17, 2026€0.00004311€0.00004314€0.00004280€0.00004291€54.71€0.00

Získajte úplný prehľad o histórii ceny SCHIZO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCHIZO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCHIZO, ako aj historický objem obchodovania SCHIZO a trhovú kapitalizáciu.

Sledujte celú históriu SCHIZO, od počiatočnej ceny SCHIZO až po najnovšie cenové údaje SCHIZO. Náš nástroj histórie ceny SCHIZO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie