Obrázok RYU
RYURyu Inu
€0.0₈1617
-0.01%
1D

Ryu Inu (RYU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₈1617€0.0₈1617€0.0₈1617€0.0₈1617€0.9287€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1617€0.0₈1617€0.0₈1617€0.0₈1617€0.9287€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1614€0.0₈1622€0.0₈1614€0.0₈1617€0.9288€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1692€0.0₈1692€0.0₈1610€0.0₈1614€1.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1692€0.0₈1692€0.0₈1692€0.0₈1692€1.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1692€0.0₈1692€0.0₈1692€0.0₈1692€1.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1692€0.0₈1692€0.0₈1692€0.0₈1692€1.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1692€0.0₈1692€0.0₈1692€0.0₈1692€1.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1681€0.0₈1708€0.0₈1673€0.0₈1692€1.84€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2338€0.0₈2338€0.0₈1644€0.0₈1681€1.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2338€0.0₈2338€0.0₈2338€0.0₈2338€1.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2338€0.0₈2338€0.0₈2338€0.0₈2338€1.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2338€0.0₈2338€0.0₈2338€0.0₈2338€1.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1831€0.0₈2339€0.0₈1831€0.0₈2338€1.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1831€0.0₈1831€0.0₈1831€0.0₈1831€0.6363€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1831€0.0₈1831€0.0₈1831€0.0₈1831€0.6363€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1831€0.0₈1831€0.0₈1831€0.0₈1831€0.6363€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1826€0.0₈1853€0.0₈1823€0.0₈1831€0.6361€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1809€0.0₈1857€0.0₈1762€0.0₈1826€0.9754€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2177€0.0₈2177€0.0₈1790€0.0₈1809€0.1705€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 5, 2026Oct 6, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€0.05154€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2197€0.0₈2211€0.0₈2174€0.0₈2177€0.05162€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2103€0.0₈2213€0.0₈2103€0.0₈2197€0.1083€0.00

Získajte úplný prehľad o histórii ceny Ryu Inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ryu Inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ryu Inu, ako aj historický objem obchodovania RYU a trhovú kapitalizáciu.

Sledujte celú históriu Ryu Inu, od počiatočnej ceny Ryu Inu až po najnovšie cenové údaje RYU. Náš nástroj histórie ceny RYU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie