Obrázok PULSE
PULSEPulseMarkets
€0.009817
4.22%
1D

PulseMarkets (PULSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.009566€0.009566€0.009395€0.009491€575.12€0.00
Oct 2, 2026Oct 3, 2026€0.009955€0.009955€0.009566€0.009566€782.55€0.00
Oct 1, 2026Oct 2, 2026€0.01058€0.01059€0.009953€0.009955€1,121.14€0.00
Sep 30, 2026Oct 1, 2026€0.009911€0.01059€0.009910€0.01058€1,187.75€0.00
Sep 29, 2026Sep 30, 2026€0.009802€0.009911€0.009590€0.009911€1,064.74€0.00
Sep 28, 2026Sep 29, 2026€0.01059€0.01059€0.009802€0.009802€1,190.90€0.00
Sep 27, 2026Sep 28, 2026€0.009842€0.01054€0.009842€0.01049€829.66€0.00
Sep 26, 2026Sep 27, 2026€0.01003€0.01008€0.009842€0.009842€658.82€0.00
Sep 25, 2026Sep 26, 2026€0.009554€0.01003€0.009461€0.01003€1,298.65€0.00
Sep 24, 2026Sep 25, 2026€0.009044€0.009555€0.008952€0.009554€1,619.46€0.00
Sep 23, 2026Sep 24, 2026€0.009128€0.009487€0.009044€0.009044€1,278.49€0.00
Sep 22, 2026Sep 23, 2026€0.008686€0.009277€0.008685€0.009128€1,693.76€0.00
Sep 21, 2026Sep 22, 2026€0.008341€0.009100€0.008341€0.008686€1,883.19€0.00
Sep 20, 2026Sep 21, 2026€0.008108€0.008770€0.007979€0.008341€715.32€0.00
Sep 19, 2026Sep 20, 2026€0.008212€0.008478€0.008107€0.008108€1,953.15€0.00
Sep 18, 2026Sep 19, 2026€0.006776€0.008212€0.006776€0.008212€1,722.86€0.00
Sep 17, 2026Sep 18, 2026€0.006251€0.007067€0.006250€0.006776€656.19€0.00
Sep 16, 2026Sep 17, 2026€0.006073€0.006252€0.006071€0.006251€174.73€0.00
Sep 15, 2026Sep 16, 2026€0.006322€0.006323€0.006073€0.006073€595.44€0.00
Sep 14, 2026Sep 15, 2026€0.006011€0.006323€0.006010€0.006322€273.99€0.00
Sep 13, 2026Sep 14, 2026€0.006069€0.006069€0.006011€0.006011€763.91€0.00
Sep 12, 2026Sep 13, 2026€0.006365€0.006365€0.006010€0.006069€1,131.93€0.00
Sep 11, 2026Sep 12, 2026€0.006109€0.006365€0.006052€0.006365€514.02€0.00
Sep 10, 2026Sep 11, 2026€0.006223€0.006223€0.006091€0.006092€521.74€0.00
Sep 9, 2026Sep 10, 2026€0.006028€0.006224€0.005936€0.006223€831.40€0.00
Sep 8, 2026Sep 9, 2026€0.005920€0.006028€0.005847€0.006028€254.97€0.00
Sep 7, 2026Sep 8, 2026€0.006013€0.006013€0.005920€0.005920€478.18€0.00
Sep 6, 2026Sep 7, 2026€0.005712€0.006014€0.005712€0.006013€604.41€0.00
Sep 5, 2026Sep 6, 2026€0.005165€0.005712€0.005165€0.005712€746.85€0.00
Sep 4, 2026Sep 5, 2026€0.005165€0.005165€0.005165€0.005165€179.52€0.00

Získajte úplný prehľad o histórii ceny PulseMarkets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseMarkets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseMarkets, ako aj historický objem obchodovania PULSE a trhovú kapitalizáciu.

Sledujte celú históriu PulseMarkets, od počiatočnej ceny PulseMarkets až po najnovšie cenové údaje PULSE. Náš nástroj histórie ceny PULSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie