Obrázok PULSE
PULSEPulseMarkets
€0.01008
-4.13%
1D

PulseMarkets (PULSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01049€0.01049€0.01008€0.01008€1,215.41€0.00
Oct 15, 2026Oct 16, 2026€0.009873€0.01049€0.009486€0.01049€758.17€0.00
Oct 14, 2026Oct 15, 2026€0.01007€0.01018€0.009872€0.009873€758.05€0.00
Oct 13, 2026Oct 14, 2026€0.01061€0.01061€0.01006€0.01007€1,882.28€0.00
Oct 12, 2026Oct 13, 2026€0.01092€0.01129€0.01061€0.01061€1,010.64€0.00
Oct 11, 2026Oct 12, 2026€0.01049€0.01092€0.01038€0.01092€629.68€0.00
Oct 10, 2026Oct 11, 2026€0.009598€0.01049€0.009598€0.01049€1,010.42€0.00
Oct 9, 2026Oct 10, 2026€0.009380€0.009670€0.009380€0.009598€1,463.62€0.00
Oct 8, 2026Oct 9, 2026€0.01041€0.01046€0.009380€0.009380€1,205.66€0.00
Oct 7, 2026Oct 8, 2026€0.01020€0.01041€0.01002€0.01040€677.41€0.00
Oct 6, 2026Oct 7, 2026€0.01006€0.01035€0.01006€0.01020€414.65€0.00
Oct 5, 2026Oct 6, 2026€0.009872€0.01006€0.009870€0.01006€187.75€0.00
Oct 4, 2026Oct 5, 2026€0.009500€0.009873€0.009500€0.009873€485.48€0.00
Oct 3, 2026Oct 4, 2026€0.009575€0.009576€0.009404€0.009500€575.68€0.00
Oct 2, 2026Oct 3, 2026€0.009965€0.009965€0.009575€0.009575€783.32€0.00
Oct 1, 2026Oct 2, 2026€0.01059€0.01060€0.009963€0.009965€1,122.23€0.00
Sep 30, 2026Oct 1, 2026€0.009921€0.01060€0.009920€0.01059€1,188.91€0.00
Sep 29, 2026Sep 30, 2026€0.009812€0.009921€0.009599€0.009921€1,065.78€0.00
Sep 28, 2026Sep 29, 2026€0.01060€0.01060€0.009812€0.009812€1,192.07€0.00
Sep 27, 2026Sep 28, 2026€0.009851€0.01055€0.009851€0.01050€830.47€0.00
Sep 26, 2026Sep 27, 2026€0.01004€0.01009€0.009851€0.009851€659.47€0.00
Sep 25, 2026Sep 26, 2026€0.009564€0.01004€0.009470€0.01004€1,299.92€0.00
Sep 24, 2026Sep 25, 2026€0.009053€0.009564€0.008961€0.009563€1,670.41€0.00
Sep 23, 2026Sep 24, 2026€0.009137€0.009496€0.009053€0.009053€1,279.74€0.00
Sep 22, 2026Sep 23, 2026€0.008695€0.009286€0.008694€0.009137€1,695.42€0.00
Sep 21, 2026Sep 22, 2026€0.008349€0.009108€0.008349€0.008695€1,885.03€0.00
Sep 20, 2026Sep 21, 2026€0.008116€0.008778€0.007987€0.008349€716.02€0.00
Sep 19, 2026Sep 20, 2026€0.008220€0.008487€0.008115€0.008116€1,955.07€0.00
Sep 18, 2026Sep 19, 2026€0.006782€0.008220€0.006782€0.008220€1,724.55€0.00
Sep 17, 2026Sep 18, 2026€0.006257€0.007074€0.006256€0.006783€663.24€0.00

Získajte úplný prehľad o histórii ceny PulseMarkets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty PulseMarkets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene PulseMarkets, ako aj historický objem obchodovania PULSE a trhovú kapitalizáciu.

Sledujte celú históriu PulseMarkets, od počiatočnej ceny PulseMarkets až po najnovšie cenové údaje PULSE. Náš nástroj histórie ceny PULSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie