Obrázok POLY
POLYPolymath
€0.0008465
5.58%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001395€0.001472€0.0007631€0.0007927€2,780.82€850,531
Oct 14, 2026Oct 15, 2026€0.002253€0.002301€0.001375€0.001395€2,378.25€1.59M
Oct 13, 2026Oct 14, 2026€0.002185€0.002297€0.001835€0.002253€2,344.66€1.91M
Oct 12, 2026Oct 13, 2026€0.002299€0.002722€0.001994€0.002185€6,868.81€2.08M
Oct 11, 2026Oct 12, 2026€0.003611€0.003899€0.002238€0.002268€3,145.84€3.06M
Oct 10, 2026Oct 11, 2026€0.004168€0.005685€0.003748€0.003752€14,654€3.91M
Oct 9, 2026Oct 10, 2026€0.003706€0.005674€0.003328€0.004168€12,739€3.55M
Oct 8, 2026Oct 9, 2026€0.007420€0.007652€0.003360€0.003707€7,565.69€4.99M
Oct 7, 2026Oct 8, 2026€0.007714€0.007848€0.007378€0.007420€2,927.75€6.98M
Oct 6, 2026Oct 7, 2026€0.008354€0.008402€0.007681€0.007714€1,181.74€7.44M
Oct 5, 2026Oct 6, 2026€0.007872€0.008356€0.007776€0.008353€1,020.64€7.41M
Oct 4, 2026Oct 5, 2026€0.007899€0.008098€0.007804€0.007872€2,154.88€7.35M
Oct 3, 2026Oct 4, 2026€0.007906€0.008598€0.007738€0.008104€2,362.43€7.36M
Oct 2, 2026Oct 3, 2026€0.007698€0.008023€0.007698€0.007906€294.87€7.31M
Oct 1, 2026Oct 2, 2026€0.007863€0.008026€0.007695€0.007698€401.17€7.21M
Sep 30, 2026Oct 1, 2026€0.007881€0.008053€0.007844€0.007863€1,200.40€7.31M
Sep 29, 2026Sep 30, 2026€0.008520€0.008579€0.007882€0.007882€2,698.63€7.65M
Sep 28, 2026Sep 29, 2026€0.007573€0.008538€0.007527€0.008520€667.61€7.21M
Sep 27, 2026Sep 28, 2026€0.007801€0.007852€0.007556€0.007573€747.78€7.11M
Sep 26, 2026Sep 27, 2026€0.007811€0.007951€0.007534€0.007801€1,440.21€7.14M
Sep 25, 2026Sep 26, 2026€0.008022€0.008024€0.007493€0.007811€1,896.24€7.21M
Sep 24, 2026Sep 25, 2026€0.007553€0.008022€0.007463€0.008022€846.68€7.10M
Sep 23, 2026Sep 24, 2026€0.007817€0.007826€0.007471€0.007552€1,663.03€7.05M
Sep 22, 2026Sep 23, 2026€0.007906€0.008196€0.007325€0.007817€1,272.85€7.24M
Sep 21, 2026Sep 22, 2026€0.007827€0.008200€0.007754€0.007906€874.09€7.37M
Sep 20, 2026Sep 21, 2026€0.007938€0.008158€0.007721€0.007827€1,181.61€7.35M
Sep 19, 2026Sep 20, 2026€0.007732€0.007948€0.007686€0.007938€2,311.77€7.20M
Sep 18, 2026Sep 19, 2026€0.007655€0.007834€0.007227€0.007750€1,445.23€7.07M
Sep 17, 2026Sep 18, 2026€0.007661€0.007839€0.007589€0.007652€2,130.69€7.13M
Sep 16, 2026Sep 17, 2026€0.007463€0.007944€0.007446€0.007660€3,201.99€7.12M

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie