Obrázok POLY
POLYPolymath
€0.007925
5.39%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.007723€0.007732€0.007381€0.007461€1,643.02€6.96M
Sep 22, 2026Sep 23, 2026€0.007811€0.008098€0.007237€0.007723€1,257.54€7.15M
Sep 21, 2026Sep 22, 2026€0.007732€0.008101€0.007660€0.007811€863.58€7.29M
Sep 20, 2026Sep 21, 2026€0.007843€0.008059€0.007628€0.007732€1,167.39€7.27M
Sep 19, 2026Sep 20, 2026€0.007639€0.007852€0.007594€0.007843€2,283.96€7.11M
Sep 18, 2026Sep 19, 2026€0.007563€0.007740€0.007141€0.007656€1,427.85€6.98M
Sep 17, 2026Sep 18, 2026€0.007569€0.007745€0.007497€0.007560€2,304.67€7.04M
Sep 16, 2026Sep 17, 2026€0.007373€0.007848€0.007357€0.007568€3,163.46€7.04M
Sep 15, 2026Sep 16, 2026€0.007749€0.007749€0.007324€0.007373€1,020.20€6.97M
Sep 14, 2026Sep 15, 2026€0.007972€0.008082€0.007508€0.007749€1,094.42€7.21M
Sep 13, 2026Sep 14, 2026€0.007809€0.008024€0.007592€0.007972€581.37€7.17M
Sep 12, 2026Sep 13, 2026€0.007781€0.007828€0.007710€0.007806€1,246.35€7.19M
Sep 11, 2026Sep 12, 2026€0.007770€0.007937€0.007688€0.007781€2,739.04€7.18M
Sep 10, 2026Sep 11, 2026€0.008302€0.008352€0.007574€0.007770€5,924.50€7.28M
Sep 9, 2026Sep 10, 2026€0.008869€0.009007€0.008207€0.008302€26,205€7.82M
Sep 8, 2026Sep 9, 2026€0.008009€0.01116€0.007950€0.008823€25,017€8.29M
Sep 7, 2026Sep 8, 2026€0.008084€0.008193€0.007976€0.008008€1,395.74€7.48M
Sep 6, 2026Sep 7, 2026€0.008354€0.008414€0.007992€0.008081€2,481.94€7.65M
Sep 5, 2026Sep 6, 2026€0.008313€0.008883€0.008166€0.008354€4,449.67€7.70M
Sep 4, 2026Sep 5, 2026€0.008161€0.008319€0.008136€0.008313€423.75€7.60M
Sep 3, 2026Sep 4, 2026€0.008083€0.008304€0.008081€0.008160€698.23€7.53M
Sep 2, 2026Sep 3, 2026€0.008429€0.008627€0.008011€0.008083€954.85€7.56M
Sep 1, 2026Sep 2, 2026€0.007974€0.008429€0.007925€0.008429€278.33€7.51M
Aug 31, 2026Sep 1, 2026€0.008031€0.008031€0.007925€0.007974€584.85€7.39M
Aug 30, 2026Aug 31, 2026€0.008106€0.008352€0.008028€0.008028€364.47€7.60M
Aug 29, 2026Aug 30, 2026€0.008121€0.008236€0.008102€0.008106€381.97€7.54M
Aug 28, 2026Aug 29, 2026€0.008201€0.008390€0.008100€0.008121€711.02€7.56M
Aug 27, 2026Aug 28, 2026€0.008135€0.008374€0.008015€0.008201€1,084.30€7.58M
Aug 26, 2026Aug 27, 2026€0.008175€0.008255€0.008042€0.008134€2,346.76€7.52M
Aug 25, 2026Aug 26, 2026€0.008621€0.008626€0.008169€0.008177€2,075.61€7.74M
Aug 24, 2026Aug 25, 2026€0.008852€0.008852€0.008269€0.008621€1,753.40€7.88M

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie