Obrázok POLY
POLYPolymath
€0.007993
0.20%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.008267€0.008461€0.007857€0.007928€936.49€7.41M
Sep 1, 2026Sep 2, 2026€0.007821€0.008267€0.007772€0.008267€272.97€7.37M
Aug 31, 2026Sep 1, 2026€0.007877€0.007877€0.007772€0.007821€573.60€7.25M
Aug 30, 2026Aug 31, 2026€0.007950€0.008191€0.007873€0.007873€357.46€7.45M
Aug 29, 2026Aug 30, 2026€0.007965€0.008078€0.007946€0.007950€374.63€7.39M
Aug 28, 2026Aug 29, 2026€0.008043€0.008229€0.007945€0.007965€697.34€7.42M
Aug 27, 2026Aug 28, 2026€0.007978€0.008213€0.007861€0.008043€1,063.44€7.44M
Aug 26, 2026Aug 27, 2026€0.008018€0.008096€0.007887€0.007978€2,301.63€7.37M
Aug 25, 2026Aug 26, 2026€0.008455€0.008460€0.008012€0.008019€2,035.69€7.59M
Aug 24, 2026Aug 25, 2026€0.008681€0.008681€0.008110€0.008455€1,719.68€7.73M
Aug 23, 2026Aug 24, 2026€0.008469€0.008796€0.008365€0.008681€1,500.02€7.89M
Aug 22, 2026Aug 23, 2026€0.008552€0.008626€0.008281€0.008469€1,539.88€7.85M
Aug 21, 2026Aug 22, 2026€0.008214€0.008552€0.008074€0.008552€1,489.40€7.77M
Aug 20, 2026Aug 21, 2026€0.008300€0.008411€0.008006€0.008215€1,604.69€7.63M
Aug 19, 2026Aug 20, 2026€0.007910€0.008340€0.007827€0.008299€1,215.20€7.37M
Aug 18, 2026Aug 19, 2026€0.008046€0.008341€0.007901€0.007910€739.71€7.46M
Aug 17, 2026Aug 18, 2026€0.007846€0.008123€0.007817€0.008046€941.70€7.34M
Aug 16, 2026Aug 17, 2026€0.007837€0.007891€0.007762€0.007846€669.36€7.25M
Aug 15, 2026Aug 16, 2026€0.007829€0.007921€0.007671€0.007836€622.56€7.19M
Aug 14, 2026Aug 15, 2026€0.007947€0.007947€0.007748€0.007829€643.70€7.23M
Aug 13, 2026Aug 14, 2026€0.007957€0.008056€0.007764€0.007947€1,999.46€7.23M
Aug 12, 2026Aug 13, 2026€0.008129€0.008262€0.007790€0.007957€18,531€7.37M
Aug 11, 2026Aug 12, 2026€0.007709€0.01132€0.007709€0.008084€41,546€7.72M
Aug 10, 2026Aug 11, 2026€0.007972€0.008969€0.007689€0.007709€12,482€7.27M
Aug 9, 2026Aug 10, 2026€0.007336€0.009599€0.007336€0.007972€6,834.67€7.25M
Aug 8, 2026Aug 9, 2026€0.007346€0.007921€0.007330€0.007336€890.33€7.04M
Aug 7, 2026Aug 8, 2026€0.007334€0.007791€0.007195€0.007347€1,198.19€6.82M
Aug 6, 2026Aug 7, 2026€0.007804€0.007992€0.007112€0.007562€1,022.37€6.99M
Aug 5, 2026Aug 6, 2026€0.007691€0.007952€0.007689€0.007805€752.39€7.26M
Aug 4, 2026Aug 5, 2026€0.007855€0.008064€0.007645€0.007692€1,035.42€7.22M
Aug 3, 2026Aug 4, 2026€0.007795€0.008978€0.007790€0.007855€1,643.05€7.35M

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie