Obrázok POLY
POLYPolymath
€0.0006707
1.76%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0007682€0.0007682€0.0006416€0.0006437€3.83€667,824
Nov 13, 2026Nov 14, 2026€0.0007682€0.0007682€0.0007682€0.0007682€7.20€710,554
Nov 12, 2026Nov 13, 2026€0.0007682€0.0007682€0.0007682€0.0007682€7.20€710,554
Nov 11, 2026Nov 12, 2026€0.0007631€0.0007687€0.0007611€0.0007682€7.40€707,081
Nov 10, 2026Nov 11, 2026€0.0008489€0.0008489€0.0007612€0.0007631€1.69€763,247
Nov 9, 2026Nov 10, 2026€0.0008489€0.0008489€0.0008489€0.0008489€0.5910€785,199
Nov 8, 2026Nov 9, 2026€0.0008522€0.0008530€0.0008478€0.0008489€3.60€785,252
Nov 7, 2026Nov 8, 2026€0.0009174€0.0009174€0.0008506€0.0008522€59.28€802,971
Nov 6, 2026Nov 7, 2026€0.0009174€0.0009174€0.0009174€0.0009174€9.20€848,617
Nov 5, 2026Nov 6, 2026€0.0009174€0.0009174€0.0009174€0.0009174€9.20€848,617
Nov 4, 2026Nov 5, 2026€0.0009064€0.0009204€0.0008904€0.0009174€9.42€842,157
Nov 3, 2026Nov 4, 2026€0.0009033€0.0009067€0.0008847€0.0009064€24.86€829,624
Nov 2, 2026Nov 3, 2026€0.0009031€0.0009138€0.0008928€0.0009035€5.37€836,411
Nov 1, 2026Nov 2, 2026€0.0009048€0.0009084€0.0009018€0.0009031€7.88€837,320
Oct 31, 2026Nov 1, 2026€0.0008756€0.0009048€0.0008756€0.0009048€0.3175€810,028
Oct 30, 2026Oct 31, 2026€0.0009060€0.0009060€0.0008756€0.0008756€0.3553€818,226
Oct 29, 2026Oct 30, 2026€0.0008270€0.0009196€0.0008270€0.0009057€3.51€775,261
Oct 28, 2026Oct 29, 2026€0.0008270€0.0008270€0.0008270€0.0008270€3.79€764,950
Oct 27, 2026Oct 28, 2026€0.0008243€0.0008276€0.0008235€0.0008270€3.78€764,848
Oct 26, 2026Oct 27, 2026€0.0008360€0.0008398€0.0008070€0.0008243€3.94€765,275
Oct 25, 2026Oct 26, 2026€0.0008548€0.0008548€0.0008362€0.0008362€30.17€787,441
Oct 24, 2026Oct 25, 2026€0.0008548€0.0008548€0.0008548€0.0008548€38.49€790,733
Oct 23, 2026Oct 24, 2026€0.0008571€0.0008616€0.0008547€0.0008548€42.59€793,111
Oct 22, 2026Oct 23, 2026€0.0009477€0.0009491€0.0008565€0.0008569€100.26€813,827
Oct 21, 2026Oct 22, 2026€0.0009266€0.0009690€0.0009256€0.0009477€57.36€876,129
Oct 20, 2026Oct 21, 2026€0.0009003€0.0009268€0.0008966€0.0009266€5.41€839,373
Oct 19, 2026Oct 20, 2026€0.0009130€0.0009296€0.0008953€0.0009003€10.46€840,957
Oct 18, 2026Oct 19, 2026€0.0009141€0.0009207€0.0008989€0.0009134€55.49€844,653
Oct 17, 2026Oct 18, 2026€0.0008629€0.0009306€0.0008625€0.0009141€234.15€836,857
Oct 16, 2026Oct 17, 2026€0.0008079€0.0009100€0.0007843€0.0008628€990.67€777,787
Oct 15, 2026Oct 16, 2026€0.001422€0.001501€0.0007778€0.0008079€2,834.29€866,884

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie