Obrázok POLY
POLYPolymath
€0.007373
-2.69%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.007722€0.007731€0.007380€0.007461€1,642.83€6.96M
Sep 22, 2026Sep 23, 2026€0.007810€0.008097€0.007236€0.007722€1,257.40€7.15M
Sep 21, 2026Sep 22, 2026€0.007732€0.008100€0.007659€0.007810€863.48€7.28M
Sep 20, 2026Sep 21, 2026€0.007842€0.008058€0.007627€0.007732€1,167.26€7.27M
Sep 19, 2026Sep 20, 2026€0.007638€0.007852€0.007593€0.007842€2,283.70€7.11M
Sep 18, 2026Sep 19, 2026€0.007562€0.007739€0.007140€0.007656€1,427.68€6.98M
Sep 17, 2026Sep 18, 2026€0.007568€0.007744€0.007497€0.007559€2,304.40€7.04M
Sep 16, 2026Sep 17, 2026€0.007372€0.007847€0.007356€0.007567€3,163.10€7.03M
Sep 15, 2026Sep 16, 2026€0.007748€0.007748€0.007323€0.007372€1,020.08€6.97M
Sep 14, 2026Sep 15, 2026€0.007971€0.008081€0.007507€0.007748€1,094.30€7.21M
Sep 13, 2026Sep 14, 2026€0.007808€0.008023€0.007591€0.007971€581.31€7.17M
Sep 12, 2026Sep 13, 2026€0.007780€0.007827€0.007709€0.007805€1,246.21€7.19M
Sep 11, 2026Sep 12, 2026€0.007769€0.007936€0.007687€0.007780€2,738.73€7.18M
Sep 10, 2026Sep 11, 2026€0.008301€0.008351€0.007573€0.007769€5,923.82€7.28M
Sep 9, 2026Sep 10, 2026€0.008868€0.009006€0.008207€0.008301€26,202€7.82M
Sep 8, 2026Sep 9, 2026€0.008008€0.01116€0.007949€0.008822€25,014€8.29M
Sep 7, 2026Sep 8, 2026€0.008083€0.008192€0.007975€0.008007€1,395.58€7.48M
Sep 6, 2026Sep 7, 2026€0.008353€0.008413€0.007991€0.008080€2,481.66€7.65M
Sep 5, 2026Sep 6, 2026€0.008312€0.008882€0.008165€0.008353€4,449.17€7.70M
Sep 4, 2026Sep 5, 2026€0.008160€0.008318€0.008135€0.008312€423.70€7.60M
Sep 3, 2026Sep 4, 2026€0.008082€0.008303€0.008080€0.008159€698.15€7.53M
Sep 2, 2026Sep 3, 2026€0.008428€0.008626€0.008010€0.008082€954.74€7.56M
Sep 1, 2026Sep 2, 2026€0.007973€0.008428€0.007924€0.008428€278.29€7.51M
Aug 31, 2026Sep 1, 2026€0.008030€0.008030€0.007924€0.007973€584.78€7.39M
Aug 30, 2026Aug 31, 2026€0.008105€0.008351€0.008027€0.008027€364.43€7.60M
Aug 29, 2026Aug 30, 2026€0.008120€0.008235€0.008101€0.008105€381.93€7.54M
Aug 28, 2026Aug 29, 2026€0.008200€0.008390€0.008099€0.008120€710.94€7.56M
Aug 27, 2026Aug 28, 2026€0.008134€0.008373€0.008014€0.008200€1,084.18€7.58M
Aug 26, 2026Aug 27, 2026€0.008174€0.008254€0.008041€0.008133€2,346.50€7.51M
Aug 25, 2026Aug 26, 2026€0.008620€0.008625€0.008168€0.008176€2,075.37€7.74M
Aug 24, 2026Aug 25, 2026€0.008851€0.008851€0.008268€0.008620€1,753.20€7.88M

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie