Obrázok POLY
POLYPolymath
€0.0008892
-2.63%
1D

Polymath (POLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008970€0.0009133€0.0008796€0.0008845€10.28€826,207
Oct 18, 2026Oct 19, 2026€0.0008981€0.0009045€0.0008831€0.0008974€54.52€829,838
Oct 17, 2026Oct 18, 2026€0.0008477€0.0009143€0.0008474€0.0008981€230.04€822,179
Oct 16, 2026Oct 17, 2026€0.0007937€0.0008941€0.0007705€0.0008477€973.30€764,144
Oct 15, 2026Oct 16, 2026€0.001397€0.001474€0.0007641€0.0007937€2,784.57€851,679
Oct 14, 2026Oct 15, 2026€0.002256€0.002304€0.001377€0.001397€2,381.45€1.60M
Oct 13, 2026Oct 14, 2026€0.002188€0.002300€0.001837€0.002256€2,347.82€1.91M
Oct 12, 2026Oct 13, 2026€0.002302€0.002725€0.001997€0.002188€6,878.07€2.09M
Oct 11, 2026Oct 12, 2026€0.003615€0.003904€0.002241€0.002271€3,150.09€3.07M
Oct 10, 2026Oct 11, 2026€0.004173€0.005693€0.003753€0.003757€14,674€3.92M
Oct 9, 2026Oct 10, 2026€0.003711€0.005682€0.003333€0.004174€12,756€3.56M
Oct 8, 2026Oct 9, 2026€0.007430€0.007663€0.003365€0.003712€7,575.90€5.00M
Oct 7, 2026Oct 8, 2026€0.007725€0.007858€0.007388€0.007430€2,931.70€6.99M
Oct 6, 2026Oct 7, 2026€0.008365€0.008413€0.007691€0.007725€1,183.33€7.45M
Oct 5, 2026Oct 6, 2026€0.007883€0.008367€0.007786€0.008365€1,022.01€7.42M
Oct 4, 2026Oct 5, 2026€0.007909€0.008109€0.007814€0.007883€2,157.79€7.36M
Oct 3, 2026Oct 4, 2026€0.007917€0.008609€0.007748€0.008115€2,365.62€7.37M
Oct 2, 2026Oct 3, 2026€0.007708€0.008034€0.007708€0.007916€295.27€7.32M
Oct 1, 2026Oct 2, 2026€0.007873€0.008037€0.007705€0.007708€401.72€7.22M
Sep 30, 2026Oct 1, 2026€0.007891€0.008063€0.007854€0.007873€1,202.02€7.32M
Sep 29, 2026Sep 30, 2026€0.008532€0.008590€0.007893€0.007893€2,702.28€7.66M
Sep 28, 2026Sep 29, 2026€0.007583€0.008549€0.007537€0.008532€668.51€7.22M
Sep 27, 2026Sep 28, 2026€0.007811€0.007862€0.007566€0.007583€748.79€7.12M
Sep 26, 2026Sep 27, 2026€0.007821€0.007962€0.007544€0.007811€1,442.15€7.15M
Sep 25, 2026Sep 26, 2026€0.008032€0.008034€0.007504€0.007821€1,898.80€7.22M
Sep 24, 2026Sep 25, 2026€0.007563€0.008033€0.007474€0.008032€847.82€7.11M
Sep 23, 2026Sep 24, 2026€0.007827€0.007836€0.007481€0.007562€1,665.27€7.06M
Sep 22, 2026Sep 23, 2026€0.007917€0.008207€0.007335€0.007827€1,274.57€7.25M
Sep 21, 2026Sep 22, 2026€0.007837€0.008211€0.007764€0.007917€875.27€7.38M
Sep 20, 2026Sep 21, 2026€0.007949€0.008169€0.007731€0.007837€1,183.20€7.36M

Získajte úplný prehľad o histórii ceny Polymath na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Polymath – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Polymath, ako aj historický objem obchodovania POLY a trhovú kapitalizáciu.

Sledujte celú históriu Polymath, od počiatočnej ceny Polymath až po najnovšie cenové údaje POLY. Náš nástroj histórie ceny POLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie