Obrázok PLI
PLIPlugin
€0.0009305
-1.84%
1D

Plugin (PLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0009823€0.0009823€0.0009047€0.0009392€3,498.31€0.00
Sep 11, 2026Sep 12, 2026€0.001034€0.001077€0.0009392€0.0009823€5,488.86€0.00
Sep 10, 2026Sep 11, 2026€0.001094€0.001103€0.0009563€0.001034€4,025.16€0.00
Sep 9, 2026Sep 10, 2026€0.001120€0.001155€0.001017€0.001094€4,501.43€0.00
Sep 8, 2026Sep 9, 2026€0.001008€0.001189€0.0009562€0.001120€3,777.35€0.00
Sep 7, 2026Sep 8, 2026€0.001034€0.001086€0.0009994€0.001008€2,950.81€0.00
Sep 6, 2026Sep 7, 2026€0.001103€0.001103€0.001000€0.001051€3,237.30€0.00
Sep 5, 2026Sep 6, 2026€0.001060€0.001111€0.0009739€0.001103€3,503.55€0.00
Sep 4, 2026Sep 5, 2026€0.001069€0.001146€0.001052€0.001069€5,005.06€0.00
Sep 3, 2026Sep 4, 2026€0.001042€0.001258€0.001042€0.001069€6,197.41€0.00
Sep 2, 2026Sep 3, 2026€0.0009820€0.001103€0.0009733€0.001042€4,296.13€0.00
Sep 1, 2026Sep 2, 2026€0.0008099€0.0009906€0.0008099€0.0009820€3,405.21€0.00
Aug 31, 2026Sep 1, 2026€0.0008616€0.0008617€0.0007582€0.0008099€3,583.97€0.00
Aug 30, 2026Aug 31, 2026€0.0008014€0.0008703€0.0007582€0.0008616€3,631.93€0.00
Aug 29, 2026Aug 30, 2026€0.0007928€0.0008360€0.0007842€0.0008014€3,006.55€0.00
Aug 28, 2026Aug 29, 2026€0.0008792€0.0008793€0.0007670€0.0007928€2,183.75€0.00
Aug 27, 2026Aug 28, 2026€0.0009221€0.0009222€0.0008446€0.0008792€2,719.14€0.00
Aug 26, 2026Aug 27, 2026€0.0009048€0.0009308€0.0008788€0.0009221€1,875.56€0.00
Aug 25, 2026Aug 26, 2026€0.0009048€0.0009477€0.0008961€0.0009048€3,189.53€0.00
Aug 24, 2026Aug 25, 2026€0.0008704€0.0009565€0.0008704€0.0009048€2,613.33€0.00
Aug 23, 2026Aug 24, 2026€0.0008272€0.0009220€0.0008272€0.0008704€4,554.22€0.00
Aug 22, 2026Aug 23, 2026€0.0009823€0.001034€0.0007841€0.0007841€5,796.43€0.00
Aug 21, 2026Aug 22, 2026€0.001017€0.001017€0.0008874€0.0009823€3,756.34€0.00
Aug 20, 2026Aug 21, 2026€0.0009475€0.001025€0.0008787€0.001017€4,430.69€0.00
Aug 19, 2026Aug 20, 2026€0.0009473€0.0009902€0.0009391€0.0009475€10,571€0.00
Aug 18, 2026Aug 19, 2026€0.0009703€0.0009970€0.0009215€0.0009473€33,308€0.00
Aug 17, 2026Aug 18, 2026€0.001030€0.001034€0.0009660€0.0009729€42,612€0.00
Aug 16, 2026Aug 17, 2026€0.001106€0.001106€0.001029€0.001030€37,054€0.00
Aug 15, 2026Aug 16, 2026€0.001099€0.001108€0.001090€0.001106€50,823€0.00
Aug 14, 2026Aug 15, 2026€0.001012€0.001115€0.001006€0.001102€43,868€0.00
Aug 13, 2026Aug 14, 2026€0.0009986€0.001013€0.0009659€0.001012€54,549€0.00

Získajte úplný prehľad o histórii ceny Plugin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plugin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plugin, ako aj historický objem obchodovania PLI a trhovú kapitalizáciu.

Sledujte celú históriu Plugin, od počiatočnej ceny Plugin až po najnovšie cenové údaje PLI. Náš nástroj histórie ceny PLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie