Obrázok PLI
PLIPlugin
€0.001821
2.70%
1D

Plugin (PLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001699€0.001952€0.001653€0.001841€83,019€0.00
Nov 2, 2026Nov 3, 2026€0.001910€0.001914€0.001698€0.001699€84,805€0.00
Nov 1, 2026Nov 2, 2026€0.001868€0.001941€0.001868€0.001910€84,448€0.00
Oct 31, 2026Nov 1, 2026€0.001857€0.002113€0.001853€0.001868€95,374€0.00
Oct 30, 2026Oct 31, 2026€0.002007€0.002243€0.001852€0.001856€93,083€0.00
Oct 29, 2026Oct 30, 2026€0.001935€0.002083€0.001830€0.002007€91,619€0.00
Oct 28, 2026Oct 29, 2026€0.002006€0.002136€0.001935€0.001935€95,545€0.00
Oct 27, 2026Oct 28, 2026€0.002293€0.002293€0.002005€0.002009€103,090€0.00
Oct 26, 2026Oct 27, 2026€0.002352€0.002352€0.002053€0.002293€106,900€0.00
Oct 25, 2026Oct 26, 2026€0.002415€0.002421€0.002345€0.002346€109,019€0.00
Oct 24, 2026Oct 25, 2026€0.002453€0.002495€0.002405€0.002420€103,233€0.00
Oct 23, 2026Oct 24, 2026€0.002821€0.002883€0.002452€0.002453€135,598€0.00
Oct 22, 2026Oct 23, 2026€0.003253€0.003463€0.002812€0.002821€148,456€0.00
Oct 21, 2026Oct 22, 2026€0.003237€0.003480€0.003186€0.003253€150,048€0.00
Oct 20, 2026Oct 21, 2026€0.002914€0.003480€0.002912€0.003230€137,903€0.00
Oct 19, 2026Oct 20, 2026€0.002493€0.002934€0.002493€0.002907€115,769€0.00
Oct 18, 2026Oct 19, 2026€0.002632€0.002642€0.002492€0.002498€119,152€0.00
Oct 17, 2026Oct 18, 2026€0.002636€0.002872€0.002491€0.002638€119,371€0.00
Oct 16, 2026Oct 17, 2026€0.002648€0.002649€0.002589€0.002636€113,447€0.00
Oct 15, 2026Oct 16, 2026€0.002738€0.002748€0.002640€0.002648€108,972€0.00
Oct 14, 2026Oct 15, 2026€0.002783€0.002845€0.002723€0.002738€119,072€0.00
Oct 13, 2026Oct 14, 2026€0.002786€0.002795€0.002725€0.002777€124,530€0.00
Oct 12, 2026Oct 13, 2026€0.002594€0.003000€0.002552€0.002793€136,143€0.00
Oct 11, 2026Oct 12, 2026€0.003103€0.003170€0.002585€0.002585€143,071€0.00
Oct 10, 2026Oct 11, 2026€0.003228€0.003269€0.003064€0.003103€146,951€0.00
Oct 9, 2026Oct 10, 2026€0.003098€0.003313€0.003063€0.003228€162,652€0.00
Oct 8, 2026Oct 9, 2026€0.003870€0.004003€0.002981€0.003098€180,450€0.00
Oct 7, 2026Oct 8, 2026€0.003751€0.003963€0.003546€0.003870€166,180€0.00
Oct 6, 2026Oct 7, 2026€0.002172€0.004537€0.002172€0.003750€81,151€0.00
Oct 5, 2026Oct 6, 2026€0.001554€0.002150€0.001548€0.002150€77,607€0.00
Oct 4, 2026Oct 5, 2026€0.001609€0.001618€0.001529€0.001554€76,282€0.00

Získajte úplný prehľad o histórii ceny Plugin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plugin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plugin, ako aj historický objem obchodovania PLI a trhovú kapitalizáciu.

Sledujte celú históriu Plugin, od počiatočnej ceny Plugin až po najnovšie cenové údaje PLI. Náš nástroj histórie ceny PLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie