Obrázok PLI
PLIPlugin
€0.001493
-0.77%
1D

Plugin (PLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001510€0.001513€0.001502€0.001507€65,204€0.00
Nov 12, 2026Nov 13, 2026€0.001599€0.001599€0.001501€0.001511€72,500€0.00
Nov 11, 2026Nov 12, 2026€0.001615€0.001635€0.001589€0.001599€75,796€0.00
Nov 10, 2026Nov 11, 2026€0.001562€0.001710€0.001528€0.001616€65,164€0.00
Nov 9, 2026Nov 10, 2026€0.001653€0.001689€0.001562€0.001562€55,205€0.00
Nov 8, 2026Nov 9, 2026€0.001669€0.001676€0.001645€0.001653€77,965€0.00
Nov 7, 2026Nov 8, 2026€0.001807€0.001810€0.001656€0.001669€83,639€0.00
Nov 6, 2026Nov 7, 2026€0.001774€0.001842€0.001633€0.001815€71,587€0.00
Nov 5, 2026Nov 6, 2026€0.001841€0.001855€0.001773€0.001776€75,804€0.00
Nov 4, 2026Nov 5, 2026€0.001879€0.001969€0.001826€0.001845€70,103€0.00
Nov 3, 2026Nov 4, 2026€0.001734€0.001992€0.001687€0.001879€84,726€0.00
Nov 2, 2026Nov 3, 2026€0.001949€0.001953€0.001733€0.001734€86,549€0.00
Nov 1, 2026Nov 2, 2026€0.001906€0.001981€0.001906€0.001949€86,185€0.00
Oct 31, 2026Nov 1, 2026€0.001895€0.002157€0.001891€0.001906€97,335€0.00
Oct 30, 2026Oct 31, 2026€0.002048€0.002289€0.001890€0.001894€94,997€0.00
Oct 29, 2026Oct 30, 2026€0.001974€0.002125€0.001867€0.002048€93,503€0.00
Oct 28, 2026Oct 29, 2026€0.002048€0.002180€0.001975€0.001975€97,509€0.00
Oct 27, 2026Oct 28, 2026€0.002340€0.002340€0.002046€0.002050€105,210€0.00
Oct 26, 2026Oct 27, 2026€0.002400€0.002400€0.002096€0.002340€109,098€0.00
Oct 25, 2026Oct 26, 2026€0.002464€0.002471€0.002394€0.002395€111,261€0.00
Oct 24, 2026Oct 25, 2026€0.002503€0.002546€0.002454€0.002470€105,356€0.00
Oct 23, 2026Oct 24, 2026€0.002879€0.002942€0.002502€0.002503€138,386€0.00
Oct 22, 2026Oct 23, 2026€0.003319€0.003534€0.002869€0.002879€151,509€0.00
Oct 21, 2026Oct 22, 2026€0.003303€0.003552€0.003251€0.003319€153,134€0.00
Oct 20, 2026Oct 21, 2026€0.002974€0.003551€0.002972€0.003296€140,739€0.00
Oct 19, 2026Oct 20, 2026€0.002544€0.002995€0.002544€0.002966€118,149€0.00
Oct 18, 2026Oct 19, 2026€0.002686€0.002696€0.002543€0.002550€121,602€0.00
Oct 17, 2026Oct 18, 2026€0.002690€0.002931€0.002542€0.002693€121,825€0.00
Oct 16, 2026Oct 17, 2026€0.002702€0.002704€0.002642€0.002690€115,780€0.00
Oct 15, 2026Oct 16, 2026€0.002794€0.002804€0.002695€0.002702€111,213€0.00
Oct 14, 2026Oct 15, 2026€0.002840€0.002904€0.002779€0.002794€121,521€0.00

Získajte úplný prehľad o histórii ceny Plugin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plugin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plugin, ako aj historický objem obchodovania PLI a trhovú kapitalizáciu.

Sledujte celú históriu Plugin, od počiatočnej ceny Plugin až po najnovšie cenové údaje PLI. Náš nástroj histórie ceny PLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie