Obrázok PLI
PLIPlugin
€0.0007752
-4.76%
1D

Plugin (PLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008275€0.0008362€0.0007578€0.0007752€4,113.48€0.00
Sep 15, 2026Sep 16, 2026€0.0008716€0.0008976€0.0007840€0.0008275€4,787.78€0.00
Sep 14, 2026Sep 15, 2026€0.0008713€0.0009236€0.0008103€0.0008716€6,888.16€0.00
Sep 13, 2026Sep 14, 2026€0.0009500€0.0009761€0.0007668€0.0008713€3,355.35€0.00
Sep 12, 2026Sep 13, 2026€0.0009935€0.0009935€0.0009150€0.0009500€3,538.29€0.00
Sep 11, 2026Sep 12, 2026€0.001046€0.001089€0.0009499€0.0009935€5,551.59€0.00
Sep 10, 2026Sep 11, 2026€0.001107€0.001115€0.0009673€0.001046€4,071.16€0.00
Sep 9, 2026Sep 10, 2026€0.001133€0.001168€0.001028€0.001107€4,552.87€0.00
Sep 8, 2026Sep 9, 2026€0.001020€0.001203€0.0009672€0.001133€3,820.52€0.00
Sep 7, 2026Sep 8, 2026€0.001046€0.001098€0.001011€0.001020€2,984.54€0.00
Sep 6, 2026Sep 7, 2026€0.001115€0.001115€0.001011€0.001063€3,274.30€0.00
Sep 5, 2026Sep 6, 2026€0.001072€0.001124€0.0009850€0.001115€3,543.59€0.00
Sep 4, 2026Sep 5, 2026€0.001081€0.001159€0.001064€0.001081€5,062.26€0.00
Sep 3, 2026Sep 4, 2026€0.001054€0.001272€0.001054€0.001081€6,268.24€0.00
Sep 2, 2026Sep 3, 2026€0.0009932€0.001115€0.0009844€0.001054€4,345.23€0.00
Sep 1, 2026Sep 2, 2026€0.0008192€0.001002€0.0008191€0.0009932€3,444.12€0.00
Aug 31, 2026Sep 1, 2026€0.0008715€0.0008715€0.0007668€0.0008191€3,624.93€0.00
Aug 30, 2026Aug 31, 2026€0.0008106€0.0008802€0.0007669€0.0008715€3,673.43€0.00
Aug 29, 2026Aug 30, 2026€0.0008019€0.0008456€0.0007932€0.0008106€3,040.91€0.00
Aug 28, 2026Aug 29, 2026€0.0008892€0.0008893€0.0007757€0.0008019€2,208.71€0.00
Aug 27, 2026Aug 28, 2026€0.0009327€0.0009327€0.0008542€0.0008893€2,750.22€0.00
Aug 26, 2026Aug 27, 2026€0.0009151€0.0009414€0.0008889€0.0009327€1,896.99€0.00
Aug 25, 2026Aug 26, 2026€0.0009151€0.0009586€0.0009063€0.0009151€3,225.98€0.00
Aug 24, 2026Aug 25, 2026€0.0008803€0.0009675€0.0008803€0.0009151€2,643.20€0.00
Aug 23, 2026Aug 24, 2026€0.0008366€0.0009326€0.0008366€0.0008803€4,606.27€0.00
Aug 22, 2026Aug 23, 2026€0.0009935€0.001046€0.0007931€0.0007931€5,862.68€0.00
Aug 21, 2026Aug 22, 2026€0.001028€0.001028€0.0008975€0.0009935€3,799.27€0.00
Aug 20, 2026Aug 21, 2026€0.0009583€0.001037€0.0008888€0.001028€4,481.33€0.00
Aug 19, 2026Aug 20, 2026€0.0009582€0.001002€0.0009498€0.0009583€10,692€0.00
Aug 18, 2026Aug 19, 2026€0.0009814€0.001008€0.0009321€0.0009582€33,688€0.00
Aug 17, 2026Aug 18, 2026€0.001041€0.001046€0.0009771€0.0009840€43,099€0.00

Získajte úplný prehľad o histórii ceny Plugin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plugin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plugin, ako aj historický objem obchodovania PLI a trhovú kapitalizáciu.

Sledujte celú históriu Plugin, od počiatočnej ceny Plugin až po najnovšie cenové údaje PLI. Náš nástroj histórie ceny PLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie