Obrázok PEC
PECPecunity
€0.004186
0.16%
1D

Pecunity (PEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004185€0.004185€0.004185€0.004185€0.1811€0.00
Sep 20, 2026Sep 21, 2026€0.004185€0.004185€0.004185€0.004185€0.1811€0.00
Sep 19, 2026Sep 20, 2026€0.004185€0.004185€0.004185€0.004185€0.3408€0.00
Sep 18, 2026Sep 19, 2026€0.004388€0.004388€0.004185€0.004185€8.59€0.00
Sep 17, 2026Sep 18, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 16, 2026Sep 17, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 15, 2026Sep 16, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 14, 2026Sep 15, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 13, 2026Sep 14, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 12, 2026Sep 13, 2026€0.004388€0.004388€0.004388€0.004388€8.79€0.00
Sep 11, 2026Sep 12, 2026€0.004388€0.004388€0.004388€0.004388€14.06€0.00
Sep 10, 2026Sep 11, 2026€0.004430€0.004430€0.004387€0.004388€47.55€0.00
Sep 9, 2026Sep 10, 2026€0.004430€0.004430€0.004430€0.004430€49.27€0.00
Sep 8, 2026Sep 9, 2026€0.004430€0.004430€0.004430€0.004430€49.27€0.00
Sep 7, 2026Sep 8, 2026€0.004430€0.004430€0.004430€0.004430€49.27€0.00
Sep 6, 2026Sep 7, 2026€0.004430€0.004430€0.004363€0.004430€48.84€0.00
Sep 5, 2026Sep 6, 2026€0.004569€0.004569€0.004362€0.004430€127.25€0.00
Sep 4, 2026Sep 5, 2026€0.004569€0.004569€0.004569€0.004569€197.57€0.00
Sep 3, 2026Sep 4, 2026€0.004568€0.004569€0.004568€0.004569€297.33€0.00
Sep 2, 2026Sep 3, 2026€0.004426€0.004569€0.004426€0.004568€264.25€0.00
Sep 1, 2026Sep 2, 2026€0.004426€0.004426€0.004426€0.004426€126.60€0.00
Aug 31, 2026Sep 1, 2026€0.004426€0.004427€0.004426€0.004426€184.43€0.00
Aug 30, 2026Aug 31, 2026€0.004197€0.004426€0.004197€0.004426€69.51€0.00
Aug 29, 2026Aug 30, 2026€0.004140€0.004197€0.004140€0.004197€12.55€0.00
Aug 28, 2026Aug 29, 2026€0.004309€0.004310€0.004137€0.004140€114.09€0.00
Aug 27, 2026Aug 28, 2026€0.004309€0.004310€0.004308€0.004310€5.20€0.00
Aug 26, 2026Aug 27, 2026€0.004311€0.004313€0.004307€0.004309€3.05€0.00
Aug 25, 2026Aug 26, 2026€0.005721€0.005721€0.004308€0.004311€229.36€0.00
Aug 24, 2026Aug 25, 2026€0.005721€0.005721€0.005721€0.005721€2.96€0.00
Aug 23, 2026Aug 24, 2026€0.005721€0.005721€0.005721€0.005721€2.96€0.00
Aug 22, 2026Aug 23, 2026€0.005717€0.005722€0.005717€0.005721€37.38€0.00

Získajte úplný prehľad o histórii ceny Pecunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pecunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pecunity, ako aj historický objem obchodovania PEC a trhovú kapitalizáciu.

Sledujte celú históriu Pecunity, od počiatočnej ceny Pecunity až po najnovšie cenové údaje PEC. Náš nástroj histórie ceny PEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie