Obrázok PEC
PECPecunity
€0.004368
0.00%
1D

Pecunity (PEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.004368€0.004368€0.004368€0.004368€48.58€0.00
Sep 6, 2026Sep 7, 2026€0.004368€0.004368€0.004302€0.004368€48.16€0.00
Sep 5, 2026Sep 6, 2026€0.004505€0.004505€0.004302€0.004368€125.49€0.00
Sep 4, 2026Sep 5, 2026€0.004505€0.004505€0.004505€0.004505€194.83€0.00
Sep 3, 2026Sep 4, 2026€0.004505€0.004506€0.004505€0.004505€293.20€0.00
Sep 2, 2026Sep 3, 2026€0.004365€0.004505€0.004365€0.004505€260.58€0.00
Sep 1, 2026Sep 2, 2026€0.004365€0.004365€0.004365€0.004365€124.84€0.00
Aug 31, 2026Sep 1, 2026€0.004365€0.004366€0.004365€0.004365€181.87€0.00
Aug 30, 2026Aug 31, 2026€0.004139€0.004365€0.004138€0.004365€68.54€0.00
Aug 29, 2026Aug 30, 2026€0.004082€0.004139€0.004082€0.004139€12.38€0.00
Aug 28, 2026Aug 29, 2026€0.004250€0.004250€0.004080€0.004083€112.51€0.00
Aug 27, 2026Aug 28, 2026€0.004249€0.004250€0.004248€0.004250€5.13€0.00
Aug 26, 2026Aug 27, 2026€0.004251€0.004253€0.004247€0.004249€3.01€0.00
Aug 25, 2026Aug 26, 2026€0.005641€0.005641€0.004248€0.004251€226.17€0.00
Aug 24, 2026Aug 25, 2026€0.005641€0.005641€0.005641€0.005641€2.92€0.00
Aug 23, 2026Aug 24, 2026€0.005642€0.005642€0.005641€0.005641€2.92€0.00
Aug 22, 2026Aug 23, 2026€0.005638€0.005643€0.005638€0.005642€36.87€0.00
Aug 21, 2026Aug 22, 2026€0.005822€0.005822€0.005638€0.005638€161.80€0.00
Aug 20, 2026Aug 21, 2026€0.005822€0.005822€0.005822€0.005822€110.11€0.00
Aug 19, 2026Aug 20, 2026€0.005822€0.005823€0.005822€0.005822€110.12€0.00
Aug 18, 2026Aug 19, 2026€0.005996€0.005996€0.005822€0.005823€61.55€0.00
Aug 17, 2026Aug 18, 2026€0.005995€0.005996€0.005993€0.005996€18.53€0.00
Aug 16, 2026Aug 17, 2026€0.005995€0.005995€0.005995€0.005995€85.41€0.00
Aug 15, 2026Aug 16, 2026€0.005995€0.005995€0.005995€0.005995€85.41€0.00
Aug 14, 2026Aug 15, 2026€0.005995€0.005995€0.005995€0.005995€85.41€0.00
Aug 13, 2026Aug 14, 2026€0.005994€0.005995€0.005994€0.005995€90.19€0.00
Aug 12, 2026Aug 13, 2026€0.005870€0.005995€0.005856€0.005994€86.54€0.00
Aug 11, 2026Aug 12, 2026€0.005736€0.005871€0.005735€0.005871€99.75€0.00
Aug 10, 2026Aug 11, 2026€0.005627€0.005627€0.005627€0.005627€1.66€0.00
Aug 9, 2026Aug 10, 2026€0.005633€0.005633€0.005626€0.005627€2.16€0.00
Aug 8, 2026Aug 9, 2026€0.005633€0.005633€0.005633€0.005633€0.8942€0.00

Získajte úplný prehľad o histórii ceny Pecunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pecunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pecunity, ako aj historický objem obchodovania PEC a trhovú kapitalizáciu.

Sledujte celú históriu Pecunity, od počiatočnej ceny Pecunity až po najnovšie cenové údaje PEC. Náš nástroj histórie ceny PEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie