Obrázok PEC
PECPecunity
€0.0004711
-0.46%
1D

Pecunity (PEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004711€0.0004711€0.0004711€0.0004711€24.56€0.00
Oct 28, 2026Oct 29, 2026€0.0004711€0.0004711€0.0004711€0.0004711€24.56€0.00
Oct 27, 2026Oct 28, 2026€0.0004711€0.0004711€0.0004711€0.0004711€24.56€0.00
Oct 26, 2026Oct 27, 2026€0.0004711€0.0004711€0.0004711€0.0004711€24.56€0.00
Oct 25, 2026Oct 26, 2026€0.0004712€0.0004712€0.0004711€0.0004711€25.01€0.00
Oct 24, 2026Oct 25, 2026€0.0004608€0.0004712€0.0004603€0.0004712€6.21€0.00
Oct 23, 2026Oct 24, 2026€0.0009908€0.0009908€0.0004607€0.0004608€11.08€0.00
Oct 22, 2026Oct 23, 2026€0.0009908€0.0009908€0.0009908€0.0009908€23.47€0.00
Oct 21, 2026Oct 22, 2026€0.0009908€0.0009908€0.0009908€0.0009908€23.47€0.00
Oct 20, 2026Oct 21, 2026€0.0009908€0.0009909€0.0009907€0.0009908€1,051.94€0.00
Oct 19, 2026Oct 20, 2026€0.001948€0.001949€0.0007355€0.0009909€1,318.05€0.00
Oct 18, 2026Oct 19, 2026€0.001949€0.001957€0.001948€0.001949€874.47€0.00
Oct 17, 2026Oct 18, 2026€0.001274€0.001949€0.001223€0.001948€1,079.22€0.00
Oct 16, 2026Oct 17, 2026€0.002222€0.002222€0.001274€0.001274€563.45€0.00
Oct 15, 2026Oct 16, 2026€0.002222€0.002222€0.002221€0.002222€2.90€0.00
Oct 14, 2026Oct 15, 2026€0.002218€0.002222€0.002218€0.002222€7.17€0.00
Oct 13, 2026Oct 14, 2026€0.002218€0.002218€0.002218€0.002218€10.88€0.00
Oct 12, 2026Oct 13, 2026€0.002218€0.002218€0.002218€0.002218€10.88€0.00
Oct 11, 2026Oct 12, 2026€0.002218€0.002219€0.002218€0.002218€10.88€0.00
Oct 10, 2026Oct 11, 2026€0.002229€0.002229€0.002218€0.002219€4.49€0.00
Oct 9, 2026Oct 10, 2026€0.002077€0.002230€0.002077€0.002229€299.23€0.00
Oct 8, 2026Oct 9, 2026€0.002398€0.002399€0.002077€0.002077€273.28€0.00
Oct 7, 2026Oct 8, 2026€0.003440€0.003440€0.002395€0.002398€851.88€0.00
Oct 6, 2026Oct 7, 2026€0.003440€0.003440€0.003440€0.003440€40.23€0.00
Oct 5, 2026Oct 6, 2026€0.003440€0.003440€0.003440€0.003440€40.23€0.00
Oct 4, 2026Oct 5, 2026€0.003440€0.003441€0.003440€0.003440€40.23€0.00
Oct 3, 2026Oct 4, 2026€0.003393€0.003441€0.003393€0.003441€4,884.65€0.00
Oct 2, 2026Oct 3, 2026€0.004301€0.004301€0.003393€0.003394€990.11€0.00
Oct 1, 2026Oct 2, 2026€0.004301€0.004301€0.004301€0.004301€6.11€0.00
Sep 30, 2026Oct 1, 2026€0.004301€0.004301€0.004301€0.004301€6.11€0.00

Získajte úplný prehľad o histórii ceny Pecunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pecunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pecunity, ako aj historický objem obchodovania PEC a trhovú kapitalizáciu.

Sledujte celú históriu Pecunity, od počiatočnej ceny Pecunity až po najnovšie cenové údaje PEC. Náš nástroj histórie ceny PEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie