Obrázok PEC
PECPecunity
€0.004243
-2.10%
1D

Pecunity (PEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.004345€0.004345€0.004345€0.004345€0.2957€0.00
Sep 27, 2026Sep 28, 2026€0.004345€0.004345€0.004345€0.004345€0.2957€0.00
Sep 26, 2026Sep 27, 2026€0.004345€0.004345€0.004345€0.004345€0.2957€0.00
Sep 25, 2026Sep 26, 2026€0.004345€0.004345€0.004345€0.004345€0.2957€0.00
Sep 24, 2026Sep 25, 2026€0.004345€0.004346€0.004345€0.004345€49.31€0.00
Sep 23, 2026Sep 24, 2026€0.004225€0.004346€0.004225€0.004346€62.31€0.00
Sep 22, 2026Sep 23, 2026€0.004231€0.004232€0.004225€0.004225€0.8261€0.00
Sep 21, 2026Sep 22, 2026€0.004231€0.004231€0.004231€0.004231€0.1830€0.00
Sep 20, 2026Sep 21, 2026€0.004231€0.004231€0.004231€0.004231€0.1830€0.00
Sep 19, 2026Sep 20, 2026€0.004231€0.004231€0.004231€0.004231€0.3445€0.00
Sep 18, 2026Sep 19, 2026€0.004437€0.004437€0.004231€0.004231€8.68€0.00
Sep 17, 2026Sep 18, 2026€0.004437€0.004437€0.004437€0.004437€8.89€0.00
Sep 16, 2026Sep 17, 2026€0.004437€0.004437€0.004437€0.004437€8.89€0.00
Sep 15, 2026Sep 16, 2026€0.004437€0.004437€0.004437€0.004437€8.89€0.00
Sep 14, 2026Sep 15, 2026€0.004437€0.004437€0.004437€0.004437€8.89€0.00
Sep 13, 2026Sep 14, 2026€0.004437€0.004437€0.004437€0.004437€8.89€0.00
Sep 12, 2026Sep 13, 2026€0.004437€0.004437€0.004436€0.004437€8.89€0.00
Sep 11, 2026Sep 12, 2026€0.004437€0.004437€0.004436€0.004437€14.21€0.00
Sep 10, 2026Sep 11, 2026€0.004479€0.004479€0.004436€0.004436€48.07€0.00
Sep 9, 2026Sep 10, 2026€0.004479€0.004479€0.004479€0.004479€49.81€0.00
Sep 8, 2026Sep 9, 2026€0.004479€0.004479€0.004479€0.004479€49.81€0.00
Sep 7, 2026Sep 8, 2026€0.004479€0.004479€0.004479€0.004479€49.81€0.00
Sep 6, 2026Sep 7, 2026€0.004479€0.004479€0.004411€0.004479€49.37€0.00
Sep 5, 2026Sep 6, 2026€0.004619€0.004619€0.004410€0.004479€128.65€0.00
Sep 4, 2026Sep 5, 2026€0.004619€0.004619€0.004619€0.004619€199.75€0.00
Sep 3, 2026Sep 4, 2026€0.004619€0.004620€0.004619€0.004619€300.60€0.00
Sep 2, 2026Sep 3, 2026€0.004475€0.004619€0.004475€0.004618€267.16€0.00
Sep 1, 2026Sep 2, 2026€0.004475€0.004475€0.004475€0.004475€127.99€0.00
Aug 31, 2026Sep 1, 2026€0.004475€0.004476€0.004475€0.004475€186.46€0.00
Aug 30, 2026Aug 31, 2026€0.004244€0.004475€0.004243€0.004475€70.27€0.00
Aug 29, 2026Aug 30, 2026€0.004185€0.004244€0.004185€0.004243€12.69€0.00

Získajte úplný prehľad o histórii ceny Pecunity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Pecunity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Pecunity, ako aj historický objem obchodovania PEC a trhovú kapitalizáciu.

Sledujte celú históriu Pecunity, od počiatočnej ceny Pecunity až po najnovšie cenové údaje PEC. Náš nástroj histórie ceny PEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie