Obrázok OGN
OGNOrigin Protocol
€0.02202
-9.33%
1D

Origin Protocol (OGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02222€0.02542€0.02209€0.02331€13.14M€17.42M
Nov 1, 2026Nov 2, 2026€0.02163€0.02441€0.02154€0.02222€5.85M€16.72M
Oct 31, 2026Nov 1, 2026€0.02128€0.02228€0.02063€0.02163€6.04M€16.18M
Oct 30, 2026Oct 31, 2026€0.02156€0.02156€0.01859€0.02128€11.26M€15.47M
Oct 29, 2026Oct 30, 2026€0.02311€0.02339€0.02156€0.02156€2.09M€17.08M
Oct 28, 2026Oct 29, 2026€0.02351€0.02372€0.02291€0.02311€1.86M€17.44M
Oct 27, 2026Oct 28, 2026€0.02431€0.02431€0.02320€0.02349€2.41M€17.68M
Oct 26, 2026Oct 27, 2026€0.02366€0.02431€0.02323€0.02431€2.04M€17.55M
Oct 25, 2026Oct 26, 2026€0.02447€0.02476€0.02295€0.02366€2.54M€17.63M
Oct 24, 2026Oct 25, 2026€0.02558€0.02569€0.02407€0.02442€3.41M€18.50M
Oct 23, 2026Oct 24, 2026€0.02555€0.02634€0.02511€0.02558€4.73M€19.15M
Oct 22, 2026Oct 23, 2026€0.02626€0.02738€0.02532€0.02553€4.46M€19.39M
Oct 21, 2026Oct 22, 2026€0.02697€0.02702€0.02622€0.02626€3.33M€19.87M
Oct 20, 2026Oct 21, 2026€0.02685€0.02728€0.02572€0.02691€4.10M€19.89M
Oct 19, 2026Oct 20, 2026€0.02661€0.02745€0.02622€0.02684€9.57M€20.02M
Oct 18, 2026Oct 19, 2026€0.02762€0.02910€0.02553€0.02650€13.21M€20.03M
Oct 17, 2026Oct 18, 2026€0.02733€0.02865€0.02600€0.02756€7.66M€20.26M
Oct 16, 2026Oct 17, 2026€0.02701€0.02797€0.02650€0.02729€7.19M€20.20M
Oct 15, 2026Oct 16, 2026€0.02780€0.02880€0.02674€0.02701€11.14M€20.62M
Oct 14, 2026Oct 15, 2026€0.03110€0.03121€0.02713€0.02792€27.18M€21.84M
Oct 13, 2026Oct 14, 2026€0.03147€0.03833€0.02991€0.03117€72.62M€24.51M
Oct 12, 2026Oct 13, 2026€0.02937€0.03709€0.02705€0.03140€48.56M€22.81M
Oct 11, 2026Oct 12, 2026€0.03053€0.03334€0.02887€0.02926€75.57M€22.91M
Oct 10, 2026Oct 11, 2026€0.03493€0.03998€0.03014€0.03046€213.45M€24.12M
Oct 9, 2026Oct 10, 2026€0.04085€0.04203€0.03174€0.03490€825.32M€26.32M
Oct 8, 2026Oct 9, 2026€0.02041€0.04650€0.02011€0.04029€405.51M€21.76M
Oct 7, 2026Oct 8, 2026€0.01973€0.02121€0.01855€0.02041€22.00M€13.47M
Oct 6, 2026Oct 7, 2026€0.01967€0.02242€0.01937€0.01977€47.79M€13.71M
Oct 5, 2026Oct 6, 2026€0.01846€0.02209€0.01824€0.01958€15.63M€13.16M
Oct 4, 2026Oct 5, 2026€0.01849€0.01863€0.01821€0.01846€1.31M€12.72M
Oct 3, 2026Oct 4, 2026€0.01848€0.01890€0.01844€0.01851€1.96M€12.83M

Získajte úplný prehľad o histórii ceny Origin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Protocol, ako aj historický objem obchodovania OGN a trhovú kapitalizáciu.

Sledujte celú históriu Origin Protocol, od počiatočnej ceny Origin Protocol až po najnovšie cenové údaje OGN. Náš nástroj histórie ceny OGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie