Obrázok OGN
OGNOrigin Protocol
€0.02338
5.50%
1D

Origin Protocol (OGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02164€0.02442€0.02155€0.02223€5.85M€16.73M
Oct 31, 2026Nov 1, 2026€0.02129€0.02229€0.02064€0.02164€6.05M€16.18M
Oct 30, 2026Oct 31, 2026€0.02157€0.02157€0.01860€0.02129€11.26M€15.47M
Oct 29, 2026Oct 30, 2026€0.02313€0.02340€0.02157€0.02157€2.09M€17.09M
Oct 28, 2026Oct 29, 2026€0.02352€0.02373€0.02292€0.02313€1.86M€17.45M
Oct 27, 2026Oct 28, 2026€0.02432€0.02432€0.02321€0.02350€2.41M€17.68M
Oct 26, 2026Oct 27, 2026€0.02367€0.02432€0.02324€0.02432€2.05M€17.56M
Oct 25, 2026Oct 26, 2026€0.02448€0.02477€0.02296€0.02367€2.54M€17.64M
Oct 24, 2026Oct 25, 2026€0.02559€0.02570€0.02408€0.02443€3.41M€18.50M
Oct 23, 2026Oct 24, 2026€0.02556€0.02636€0.02512€0.02559€4.73M€19.16M
Oct 22, 2026Oct 23, 2026€0.02627€0.02739€0.02533€0.02554€4.46M€19.40M
Oct 21, 2026Oct 22, 2026€0.02698€0.02704€0.02624€0.02627€3.33M€19.88M
Oct 20, 2026Oct 21, 2026€0.02687€0.02729€0.02573€0.02692€4.10M€19.90M
Oct 19, 2026Oct 20, 2026€0.02662€0.02747€0.02623€0.02685€9.58M€20.03M
Oct 18, 2026Oct 19, 2026€0.02763€0.02912€0.02554€0.02651€13.22M€20.04M
Oct 17, 2026Oct 18, 2026€0.02734€0.02867€0.02601€0.02757€7.66M€20.27M
Oct 16, 2026Oct 17, 2026€0.02703€0.02799€0.02651€0.02731€7.19M€20.21M
Oct 15, 2026Oct 16, 2026€0.02781€0.02881€0.02675€0.02703€11.15M€20.63M
Oct 14, 2026Oct 15, 2026€0.03112€0.03123€0.02714€0.02793€27.19M€21.85M
Oct 13, 2026Oct 14, 2026€0.03149€0.03835€0.02992€0.03118€72.65M€24.52M
Oct 12, 2026Oct 13, 2026€0.02939€0.03711€0.02706€0.03142€48.58M€22.82M
Oct 11, 2026Oct 12, 2026€0.03054€0.03336€0.02888€0.02927€75.61M€22.92M
Oct 10, 2026Oct 11, 2026€0.03494€0.04000€0.03015€0.03047€213.55M€24.13M
Oct 9, 2026Oct 10, 2026€0.04087€0.04205€0.03175€0.03492€825.69M€26.34M
Oct 8, 2026Oct 9, 2026€0.02041€0.04652€0.02012€0.04031€405.70M€21.77M
Oct 7, 2026Oct 8, 2026€0.01973€0.02122€0.01855€0.02041€22.01M€13.47M
Oct 6, 2026Oct 7, 2026€0.01967€0.02243€0.01938€0.01978€47.81M€13.71M
Oct 5, 2026Oct 6, 2026€0.01847€0.02210€0.01825€0.01959€15.64M€13.17M
Oct 4, 2026Oct 5, 2026€0.01850€0.01863€0.01822€0.01847€1.31M€12.72M
Oct 3, 2026Oct 4, 2026€0.01849€0.01891€0.01845€0.01852€1.96M€12.83M
Oct 2, 2026Oct 3, 2026€0.01868€0.01902€0.01816€0.01849€2.97M€12.88M

Získajte úplný prehľad o histórii ceny Origin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Protocol, ako aj historický objem obchodovania OGN a trhovú kapitalizáciu.

Sledujte celú históriu Origin Protocol, od počiatočnej ceny Origin Protocol až po najnovšie cenové údaje OGN. Náš nástroj histórie ceny OGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie