Obrázok OGN
OGNOrigin Protocol
€0.01727
2.39%
1D

Origin Protocol (OGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01675€0.01758€0.01667€0.01728€2.70M€11.74M
Sep 20, 2026Sep 21, 2026€0.01700€0.01730€0.01623€0.01675€3.36M€11.40M
Sep 19, 2026Sep 20, 2026€0.01607€0.01700€0.01598€0.01696€2.14M€11.21M
Sep 18, 2026Sep 19, 2026€0.01537€0.01620€0.01532€0.01608€1.38M€10.81M
Sep 17, 2026Sep 18, 2026€0.01493€0.01536€0.01491€0.01536€1.18M€10.35M
Sep 16, 2026Sep 17, 2026€0.01483€0.01493€0.01452€0.01493€1.42M€10.09M
Sep 15, 2026Sep 16, 2026€0.01554€0.01557€0.01466€0.01481€1.26M€10.42M
Sep 14, 2026Sep 15, 2026€0.01547€0.01582€0.01542€0.01553€1.48M€10.69M
Sep 13, 2026Sep 14, 2026€0.01574€0.01608€0.01545€0.01548€2.39M€10.79M
Sep 12, 2026Sep 13, 2026€0.01538€0.01613€0.01537€0.01574€1.66M€10.73M
Sep 11, 2026Sep 12, 2026€0.01514€0.01571€0.01498€0.01538€1.50M€10.47M
Sep 10, 2026Sep 11, 2026€0.01570€0.01573€0.01512€0.01514€2.22M€10.58M
Sep 9, 2026Sep 10, 2026€0.01618€0.01667€0.01541€0.01569€1.58M€11.10M
Sep 8, 2026Sep 9, 2026€0.01628€0.01646€0.01602€0.01618€1.24M€11.13M
Sep 7, 2026Sep 8, 2026€0.01647€0.01651€0.01618€0.01627€1.67M€11.14M
Sep 6, 2026Sep 7, 2026€0.01641€0.01653€0.01628€0.01647€1.47M€11.22M
Sep 5, 2026Sep 6, 2026€0.01614€0.01645€0.01611€0.01645€1.49M€11.15M
Sep 4, 2026Sep 5, 2026€0.01612€0.01626€0.01589€0.01611€1.51M€11.00M
Sep 3, 2026Sep 4, 2026€0.01551€0.01633€0.01551€0.01613€1.33M€10.89M
Sep 2, 2026Sep 3, 2026€0.01568€0.01596€0.01546€0.01551€1.67M€10.74M
Sep 1, 2026Sep 2, 2026€0.01604€0.01613€0.01550€0.01567€2.28M€10.87M
Aug 31, 2026Sep 1, 2026€0.01555€0.01624€0.01551€0.01601€3.36M€10.95M
Aug 30, 2026Aug 31, 2026€0.01606€0.01638€0.01541€0.01552€2.46M€11.06M
Aug 29, 2026Aug 30, 2026€0.01586€0.01652€0.01585€0.01606€3.40M€11.04M
Aug 28, 2026Aug 29, 2026€0.01631€0.01644€0.01553€0.01583€3.85M€10.95M
Aug 27, 2026Aug 28, 2026€0.01626€0.01668€0.01601€0.01633€6.15M€11.19M
Aug 26, 2026Aug 27, 2026€0.01566€0.01631€0.01563€0.01626€4.69M€11.01M
Aug 25, 2026Aug 26, 2026€0.01584€0.01634€0.01554€0.01564€4.26M€10.98M
Aug 24, 2026Aug 25, 2026€0.01637€0.01641€0.01575€0.01580€5.94M€11.00M
Aug 23, 2026Aug 24, 2026€0.01563€0.01681€0.01509€0.01633€4.42M€10.95M
Aug 22, 2026Aug 23, 2026€0.01639€0.01700€0.01550€0.01563€4.49M€11.06M

Získajte úplný prehľad o histórii ceny Origin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Protocol, ako aj historický objem obchodovania OGN a trhovú kapitalizáciu.

Sledujte celú históriu Origin Protocol, od počiatočnej ceny Origin Protocol až po najnovšie cenové údaje OGN. Náš nástroj histórie ceny OGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie