Obrázok OGN
OGNOrigin Protocol
€0.01552
-1.60%
1D

Origin Protocol (OGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.01539€0.01607€0.01535€0.01584€3.32M€10.84M
Aug 30, 2026Aug 31, 2026€0.01590€0.01622€0.01526€0.01536€2.43M€10.95M
Aug 29, 2026Aug 30, 2026€0.01570€0.01635€0.01569€0.01590€3.37M€10.92M
Aug 28, 2026Aug 29, 2026€0.01614€0.01627€0.01537€0.01566€3.82M€10.84M
Aug 27, 2026Aug 28, 2026€0.01609€0.01651€0.01584€0.01616€6.09M€11.08M
Aug 26, 2026Aug 27, 2026€0.01550€0.01614€0.01547€0.01609€4.64M€10.90M
Aug 25, 2026Aug 26, 2026€0.01568€0.01617€0.01538€0.01547€4.21M€10.87M
Aug 24, 2026Aug 25, 2026€0.01620€0.01624€0.01558€0.01564€5.88M€10.89M
Aug 23, 2026Aug 24, 2026€0.01547€0.01664€0.01493€0.01616€4.38M€10.84M
Aug 22, 2026Aug 23, 2026€0.01622€0.01682€0.01534€0.01547€4.44M€10.95M
Aug 21, 2026Aug 22, 2026€0.01516€0.01622€0.01511€0.01619€4.94M€10.75M
Aug 20, 2026Aug 21, 2026€0.01452€0.01525€0.01437€0.01510€3.27M€10.13M
Aug 19, 2026Aug 20, 2026€0.01378€0.01480€0.01365€0.01449€1.79M€9.65M
Aug 18, 2026Aug 19, 2026€0.01407€0.01408€0.01374€0.01378€1.37M€9.58M
Aug 17, 2026Aug 18, 2026€0.01402€0.01430€0.01397€0.01410€1.45M€9.75M
Aug 16, 2026Aug 17, 2026€0.01400€0.01419€0.01397€0.01400€1.77M€9.70M
Aug 15, 2026Aug 16, 2026€0.01398€0.01420€0.01390€0.01400€4.41M€9.67M
Aug 14, 2026Aug 15, 2026€0.01389€0.01491€0.01373€0.01398€2.06M€9.60M
Aug 13, 2026Aug 14, 2026€0.01387€0.01408€0.01377€0.01389€1.38M€9.59M
Aug 12, 2026Aug 13, 2026€0.01405€0.01425€0.01381€0.01387€1.85M€9.72M
Aug 11, 2026Aug 12, 2026€0.01467€0.01467€0.01403€0.01405€2.68M€9.83M
Aug 10, 2026Aug 11, 2026€0.01424€0.01462€0.01419€0.01421€3.67M€9.77M
Aug 9, 2026Aug 10, 2026€0.01403€0.01497€0.01402€0.01426€4.23M€9.73M
Aug 8, 2026Aug 9, 2026€0.01375€0.01407€0.01368€0.01405€2.17M€9.44M
Aug 7, 2026Aug 8, 2026€0.01383€0.01402€0.01366€0.01375€10.40M€9.39M
Aug 6, 2026Aug 7, 2026€0.01351€0.01548€0.01351€0.01380€12.31M€9.57M
Aug 5, 2026Aug 6, 2026€0.01330€0.01378€0.01323€0.01351€2.39M€9.13M
Aug 4, 2026Aug 5, 2026€0.01323€0.01336€0.01305€0.01330€3.51M€8.94M
Aug 3, 2026Aug 4, 2026€0.01292€0.01341€0.01286€0.01321€3.65M€8.89M
Aug 2, 2026Aug 3, 2026€0.01315€0.01320€0.01275€0.01289€9.77M€8.79M
Aug 1, 2026Aug 2, 2026€0.01284€0.01453€0.01284€0.01313€5.31M€8.92M

Získajte úplný prehľad o histórii ceny Origin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Protocol, ako aj historický objem obchodovania OGN a trhovú kapitalizáciu.

Sledujte celú históriu Origin Protocol, od počiatočnej ceny Origin Protocol až po najnovšie cenové údaje OGN. Náš nástroj histórie ceny OGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie