Obrázok OGN
OGNOrigin Protocol
€0.02936
1.62%
1D

Origin Protocol (OGN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03060€0.03342€0.02894€0.02932€75.74M€22.96M
Oct 10, 2026Oct 11, 2026€0.03501€0.04007€0.03021€0.03053€213.93M€24.18M
Oct 9, 2026Oct 10, 2026€0.04094€0.04213€0.03181€0.03498€827.17M€26.38M
Oct 8, 2026Oct 9, 2026€0.02045€0.04660€0.02015€0.04038€406.42M€21.81M
Oct 7, 2026Oct 8, 2026€0.01977€0.02126€0.01859€0.02045€22.05M€13.50M
Oct 6, 2026Oct 7, 2026€0.01971€0.02247€0.01941€0.01981€47.89M€13.74M
Oct 5, 2026Oct 6, 2026€0.01850€0.02214€0.01828€0.01962€15.66M€13.19M
Oct 4, 2026Oct 5, 2026€0.01853€0.01867€0.01825€0.01850€1.31M€12.75M
Oct 3, 2026Oct 4, 2026€0.01852€0.01894€0.01848€0.01855€1.96M€12.86M
Oct 2, 2026Oct 3, 2026€0.01872€0.01905€0.01819€0.01852€2.97M€12.91M
Oct 1, 2026Oct 2, 2026€0.01830€0.01875€0.01820€0.01868€3.05M€12.72M
Sep 30, 2026Oct 1, 2026€0.01792€0.01875€0.01781€0.01828€2.83M€12.54M
Sep 29, 2026Sep 30, 2026€0.01758€0.01839€0.01712€0.01792€2.76M€12.29M
Sep 28, 2026Sep 29, 2026€0.01880€0.01888€0.01746€0.01762€2.81M€12.34M
Sep 27, 2026Sep 28, 2026€0.01877€0.01890€0.01854€0.01875€5.00M€12.94M
Sep 26, 2026Sep 27, 2026€0.01874€0.02031€0.01854€0.01881€14.60M€13.14M
Sep 25, 2026Sep 26, 2026€0.01759€0.02010€0.01745€0.01873€3.83M€12.41M
Sep 24, 2026Sep 25, 2026€0.01700€0.01775€0.01687€0.01758€2.42M€11.89M
Sep 23, 2026Sep 24, 2026€0.01781€0.01808€0.01693€0.01697€2.74M€12.06M
Sep 22, 2026Sep 23, 2026€0.01780€0.01793€0.01726€0.01780€2.70M€12.04M
Sep 21, 2026Sep 22, 2026€0.01720€0.01805€0.01712€0.01775€2.78M€12.06M
Sep 20, 2026Sep 21, 2026€0.01746€0.01777€0.01667€0.01720€3.46M€11.71M
Sep 19, 2026Sep 20, 2026€0.01651€0.01746€0.01642€0.01742€2.19M€11.52M
Sep 18, 2026Sep 19, 2026€0.01578€0.01664€0.01574€0.01652€1.42M€11.10M
Sep 17, 2026Sep 18, 2026€0.01534€0.01578€0.01532€0.01578€1.22M€10.63M
Sep 16, 2026Sep 17, 2026€0.01524€0.01534€0.01491€0.01534€1.45M€10.37M
Sep 15, 2026Sep 16, 2026€0.01596€0.01599€0.01506€0.01521€1.29M€10.70M
Sep 14, 2026Sep 15, 2026€0.01589€0.01625€0.01584€0.01596€1.52M€10.98M
Sep 13, 2026Sep 14, 2026€0.01616€0.01652€0.01587€0.01591€2.45M€11.09M
Sep 12, 2026Sep 13, 2026€0.01580€0.01657€0.01578€0.01616€1.71M€11.02M

Získajte úplný prehľad o histórii ceny Origin Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Protocol, ako aj historický objem obchodovania OGN a trhovú kapitalizáciu.

Sledujte celú históriu Origin Protocol, od počiatočnej ceny Origin Protocol až po najnovšie cenové údaje OGN. Náš nástroj histórie ceny OGN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie