Obrázok XFT
XFTOffshift
€0.04770
8.63%
1D

Offshift (XFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.04978€0.04988€0.04203€0.04810€2,812.71€0.00
Nov 12, 2026Nov 13, 2026€0.04516€0.05117€0.04340€0.05042€2,743.84€0.00
Nov 11, 2026Nov 12, 2026€0.05124€0.05222€0.04452€0.04531€2,910.99€0.00
Nov 10, 2026Nov 11, 2026€0.05294€0.05339€0.04390€0.05124€3,057.38€0.00
Nov 9, 2026Nov 10, 2026€0.04646€0.05406€0.04557€0.05309€3,227.88€0.00
Nov 8, 2026Nov 9, 2026€0.04910€0.05607€0.04646€0.04672€3,238.44€0.00
Nov 7, 2026Nov 8, 2026€0.05558€0.05652€0.04876€0.04910€3,232.60€0.00
Nov 6, 2026Nov 7, 2026€0.05494€0.05618€0.04788€0.05558€3,132.35€0.00
Nov 5, 2026Nov 6, 2026€0.05254€0.06027€0.04798€0.05483€3,636.47€0.00
Nov 4, 2026Nov 5, 2026€0.05193€0.06084€0.05152€0.05271€3,219.11€0.00
Nov 3, 2026Nov 4, 2026€0.05866€0.06026€0.05174€0.05205€3,256.94€0.00
Nov 2, 2026Nov 3, 2026€0.05350€0.06009€0.05121€0.05850€3,950.03€0.00
Nov 1, 2026Nov 2, 2026€0.05815€0.06042€0.05245€0.05328€3,934.38€0.00
Oct 31, 2026Nov 1, 2026€0.05167€0.05898€0.05106€0.05814€3,119.36€0.00
Oct 30, 2026Oct 31, 2026€0.05133€0.05819€0.04964€0.05813€3,175.34€0.00
Oct 29, 2026Oct 30, 2026€0.05986€0.06050€0.05083€0.05123€3,720.49€0.00
Oct 28, 2026Oct 29, 2026€0.05912€0.06042€0.05175€0.05971€3,614.79€0.00
Oct 27, 2026Oct 28, 2026€0.05160€0.05948€0.05156€0.05912€3,579.14€0.00
Oct 26, 2026Oct 27, 2026€0.05900€0.05988€0.05102€0.05160€3,237.28€0.00
Oct 25, 2026Oct 26, 2026€0.05336€0.06165€0.05238€0.05900€3,415.71€0.00
Oct 24, 2026Oct 25, 2026€0.05209€0.05865€0.05031€0.05337€3,272.56€0.00
Oct 23, 2026Oct 24, 2026€0.05873€0.05958€0.05142€0.05196€3,223.80€0.00
Oct 22, 2026Oct 23, 2026€0.05368€0.06022€0.05092€0.05885€3,470.28€0.00
Oct 21, 2026Oct 22, 2026€0.06018€0.06200€0.05246€0.05368€3,557.58€0.00
Oct 20, 2026Oct 21, 2026€0.05919€0.06107€0.05126€0.06031€3,542.94€0.00
Oct 19, 2026Oct 20, 2026€0.05958€0.06012€0.05200€0.05919€3,601.34€0.00
Oct 18, 2026Oct 19, 2026€0.05872€0.05965€0.05082€0.05961€3,615.31€0.00
Oct 17, 2026Oct 18, 2026€0.05201€0.06024€0.05138€0.05886€3,733.49€0.00
Oct 16, 2026Oct 17, 2026€0.05179€0.05972€0.05142€0.05202€3,391.99€0.00
Oct 15, 2026Oct 16, 2026€0.05654€0.06008€0.04848€0.05179€3,273.16€0.00
Oct 14, 2026Oct 15, 2026€0.05856€0.05932€0.04969€0.05669€3,489.42€0.00

Získajte úplný prehľad o histórii ceny Offshift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Offshift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Offshift, ako aj historický objem obchodovania XFT a trhovú kapitalizáciu.

Sledujte celú históriu Offshift, od počiatočnej ceny Offshift až po najnovšie cenové údaje XFT. Náš nástroj histórie ceny XFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie