Obrázok XFT
XFTOffshift
€0.04699
-3.14%
1D

Offshift (XFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.05558€0.05558€0.04690€0.05263€3,363.22€0.00
Sep 14, 2026Sep 15, 2026€0.04802€0.05644€0.04802€0.05533€3,705.07€0.00
Sep 13, 2026Sep 14, 2026€0.05023€0.05475€0.04784€0.04819€4,549.41€0.00
Sep 12, 2026Sep 13, 2026€0.05145€0.05777€0.04909€0.05514€4,041.41€0.00
Sep 11, 2026Sep 12, 2026€0.05638€0.05958€0.05145€0.05145€5,032.18€0.00
Sep 10, 2026Sep 11, 2026€0.05403€0.05853€0.05115€0.05653€3,349.22€0.00
Sep 9, 2026Sep 10, 2026€0.05161€0.05495€0.05105€0.05411€993.48€0.00
Sep 8, 2026Sep 9, 2026€0.05167€0.05234€0.05106€0.05161€246.49€0.00
Sep 7, 2026Sep 8, 2026€0.05206€0.05213€0.05045€0.05156€158.28€0.00
Sep 6, 2026Sep 7, 2026€0.05167€0.05366€0.05120€0.05206€283.28€0.00
Sep 5, 2026Sep 6, 2026€0.04937€0.05177€0.04917€0.05167€1,367.15€0.00
Sep 4, 2026Sep 5, 2026€0.05728€0.05747€0.04897€0.04934€3,247.24€0.00
Sep 3, 2026Sep 4, 2026€0.04793€0.05763€0.04749€0.05720€3,337.32€0.00
Sep 2, 2026Sep 3, 2026€0.05471€0.05497€0.04767€0.04793€3,757.95€0.00
Sep 1, 2026Sep 2, 2026€0.05052€0.05697€0.04851€0.05472€3,851.57€0.00
Aug 31, 2026Sep 1, 2026€0.05616€0.05746€0.04939€0.05041€3,636.21€0.00
Aug 30, 2026Aug 31, 2026€0.05686€0.05817€0.05080€0.05592€4,184.21€0.00
Aug 29, 2026Aug 30, 2026€0.05702€0.05715€0.04950€0.05680€3,552.22€0.00
Aug 28, 2026Aug 29, 2026€0.05841€0.05860€0.04939€0.04997€3,524.72€0.00
Aug 27, 2026Aug 28, 2026€0.05826€0.05927€0.05074€0.05841€3,369.64€0.00
Aug 26, 2026Aug 27, 2026€0.05714€0.05857€0.05015€0.05840€3,989.10€0.00
Aug 25, 2026Aug 26, 2026€0.05364€0.06134€0.05205€0.05714€4,024.07€0.00
Aug 24, 2026Aug 25, 2026€0.05317€0.06272€0.05213€0.05345€3,472.02€0.00
Aug 23, 2026Aug 24, 2026€0.05929€0.06016€0.05073€0.05294€3,205.31€0.00
Aug 22, 2026Aug 23, 2026€0.06136€0.06136€0.05149€0.05942€3,618.59€0.00
Aug 21, 2026Aug 22, 2026€0.05755€0.06187€0.05058€0.06136€3,568.43€0.00
Aug 20, 2026Aug 21, 2026€0.04911€0.05755€0.04883€0.05755€3,131.27€0.00
Aug 19, 2026Aug 20, 2026€0.04142€0.05224€0.04103€0.04901€2,639.25€0.00
Aug 18, 2026Aug 19, 2026€0.04141€0.04699€0.04041€0.04142€2,484.65€0.00
Aug 17, 2026Aug 18, 2026€0.03990€0.04697€0.03976€0.04153€2,465.08€0.00
Aug 16, 2026Aug 17, 2026€0.04588€0.04588€0.03971€0.03982€2,397.87€0.00

Získajte úplný prehľad o histórii ceny Offshift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Offshift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Offshift, ako aj historický objem obchodovania XFT a trhovú kapitalizáciu.

Sledujte celú históriu Offshift, od počiatočnej ceny Offshift až po najnovšie cenové údaje XFT. Náš nástroj histórie ceny XFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie