Obrázok XFT
XFTOffshift
€0.05086
-0.47%
1D

Offshift (XFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.05128€0.05326€0.05082€0.05167€281.16€0.00
Sep 5, 2026Sep 6, 2026€0.04900€0.05138€0.04880€0.05128€1,356.89€0.00
Sep 4, 2026Sep 5, 2026€0.05686€0.05704€0.04861€0.04897€3,222.89€0.00
Sep 3, 2026Sep 4, 2026€0.04757€0.05720€0.04713€0.05677€3,312.28€0.00
Sep 2, 2026Sep 3, 2026€0.05430€0.05456€0.04732€0.04757€3,729.76€0.00
Sep 1, 2026Sep 2, 2026€0.05014€0.05654€0.04814€0.05431€3,822.68€0.00
Aug 31, 2026Sep 1, 2026€0.05574€0.05703€0.04902€0.05003€3,608.94€0.00
Aug 30, 2026Aug 31, 2026€0.05643€0.05773€0.05042€0.05551€4,152.83€0.00
Aug 29, 2026Aug 30, 2026€0.05659€0.05672€0.04913€0.05638€3,525.57€0.00
Aug 28, 2026Aug 29, 2026€0.05797€0.05816€0.04902€0.04959€3,498.29€0.00
Aug 27, 2026Aug 28, 2026€0.05782€0.05883€0.05036€0.05797€3,344.36€0.00
Aug 26, 2026Aug 27, 2026€0.05671€0.05813€0.04978€0.05796€3,959.18€0.00
Aug 25, 2026Aug 26, 2026€0.05324€0.06088€0.05166€0.05671€3,993.89€0.00
Aug 24, 2026Aug 25, 2026€0.05277€0.06225€0.05174€0.05305€3,445.98€0.00
Aug 23, 2026Aug 24, 2026€0.05885€0.05971€0.05035€0.05254€3,181.27€0.00
Aug 22, 2026Aug 23, 2026€0.06090€0.06090€0.05110€0.05897€3,591.45€0.00
Aug 21, 2026Aug 22, 2026€0.05712€0.06140€0.05020€0.06090€3,541.67€0.00
Aug 20, 2026Aug 21, 2026€0.04874€0.05712€0.04846€0.05712€3,107.78€0.00
Aug 19, 2026Aug 20, 2026€0.04111€0.05185€0.04072€0.04864€2,619.45€0.00
Aug 18, 2026Aug 19, 2026€0.04110€0.04664€0.04011€0.04111€2,466.01€0.00
Aug 17, 2026Aug 18, 2026€0.03960€0.04662€0.03946€0.04122€2,446.59€0.00
Aug 16, 2026Aug 17, 2026€0.04554€0.04554€0.03941€0.03952€2,379.88€0.00
Aug 15, 2026Aug 16, 2026€0.04615€0.04615€0.03966€0.04554€2,661.23€0.00
Aug 14, 2026Aug 15, 2026€0.04044€0.04629€0.04001€0.04043€2,617.64€0.00
Aug 13, 2026Aug 14, 2026€0.04017€0.04630€0.04002€0.04044€2,667.44€0.00
Aug 12, 2026Aug 13, 2026€0.04068€0.04682€0.04003€0.04017€2,496.11€0.00
Aug 11, 2026Aug 12, 2026€0.04529€0.04630€0.03954€0.04062€2,501.22€0.00
Aug 10, 2026Aug 11, 2026€0.04076€0.04705€0.03985€0.04549€2,603.84€0.00
Aug 9, 2026Aug 10, 2026€0.04640€0.04710€0.04063€0.04072€2,625.91€0.00
Aug 8, 2026Aug 9, 2026€0.04653€0.04708€0.04080€0.04654€2,593.71€0.00
Aug 7, 2026Aug 8, 2026€0.04102€0.04688€0.04045€0.04649€2,776.32€0.00

Získajte úplný prehľad o histórii ceny Offshift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Offshift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Offshift, ako aj historický objem obchodovania XFT a trhovú kapitalizáciu.

Sledujte celú históriu Offshift, od počiatočnej ceny Offshift až po najnovšie cenové údaje XFT. Náš nástroj histórie ceny XFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie